Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
May 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
May 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,364 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 33 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,233 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,999 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Mar 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 13, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 20,165 | -0.01(-15.38%) |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | -0.01(-13.33%) |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |