Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,200 | -0.01(-3.57%) |
May 28, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 191,001 | +0.03(+21.74%) |
May 24, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 4,000 | +0.01(+4.55%) |
May 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
May 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | +0.00(+0.00%) |
May 16, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 127,072 | -0.01(-10.00%) |
May 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,500 | -0.00(-4.76%) |
May 14, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 5,142 | +0.00(+5.00%) |
May 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
May 07, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 44,000 | +0.00(+0.00%) |
May 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,500 | +0.00(+0.00%) |
May 03, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 55,642 | +0.00(+0.00%) |
May 02, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 152,603 | +0.01(+4.55%) |
May 01, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,800 | +0.00(+0.00%) |
Apr 30, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 63,500 | -0.01(-8.33%) |
Apr 27, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 21,557 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 46,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,000 | -0.01(-7.69%) |
Apr 24, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 66,405 | -0.01(-3.70%) |
Apr 23, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 25,714 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Apr 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 66,800 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 30,000 | +0.01(+7.69%) |
Apr 17, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 141,000 | +0.01(+8.33%) |
Apr 16, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 53,000 | -0.01(-4.00%) |
Apr 12, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Apr 11, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 74,500 | +0.01(+4.55%) |
Apr 10, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 51,500 | +0.00(+0.00%) |
Apr 09, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 9,357 | +0.01(+4.76%) |
Apr 06, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,200 | +0.00(+5.00%) |
Apr 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Apr 02, 2018 | 0.1100 | 0.1300 | 0.1100 | 0.1150 | 410,109 | +0.01(+9.52%) |
Mar 29, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 302,227 | -0.01(-4.55%) |
Mar 27, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 181,600 | +0.00(+0.00%) |
Mar 26, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 120,750 | -0.01(-4.35%) |
Mar 23, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 89,215 | -0.01(-11.54%) |
Mar 22, 2018 | 0.1150 | 0.1300 | 0.1000 | 0.1300 | 1,445,644 | +0.01(+8.33%) |
Mar 21, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 265,200 | -0.02(-14.29%) |
Mar 20, 2018 | 0.2000 | 0.2000 | 0.1200 | 0.1400 | 303,350 | -0.07(-33.33%) |
Mar 19, 2018 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 22,609 | -0.01(-4.55%) |
Mar 16, 2018 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 49,700 | +0.04(+22.22%) |
Mar 15, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 12,114 | -0.02(-12.20%) |
Mar 14, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 13,000 | +0.00(+2.50%) |
Mar 13, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 63,100 | -0.03(-13.04%) |
Mar 12, 2018 | 0.2900 | 0.2900 | 0.2250 | 0.2300 | 58,499 | -0.06(-20.69%) |
Mar 09, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 40,883 | +0.01(+3.57%) |
Mar 08, 2018 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 45,100 | +0.06(+27.27%) |
Mar 07, 2018 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 32,523 | -0.08(-26.67%) |
Mar 06, 2018 | 0.3100 | 0.3100 | 0.2650 | 0.3000 | 14,950 | +0.00(+0.00%) |
Mar 05, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 65,534 | +0.02(+7.14%) |
Mar 02, 2018 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 3,285 | +0.00(+0.00%) |