Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
May 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | +0.01(+22.22%) |
May 21, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 19,305 | -0.01(-10.00%) |
May 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
May 14, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 30,500 | -0.01(-18.18%) |
May 13, 2020 | 0.0650 | 0.0650 | 0.0450 | 0.0550 | 9,300 | -0.01(-15.38%) |
May 12, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 94,399 | +0.01(+30.00%) |
May 11, 2020 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 124,500 | +0.01(+11.11%) |
May 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
May 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+12.50%) |
May 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 30, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 34,000 | +0.00(+12.50%) |
Apr 29, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 38,000 | -0.00(-11.11%) |
Apr 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.01(+28.57%) |
Apr 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,384 | -0.01(-22.22%) |
Apr 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 25, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,857 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,700 | +0.00(+20.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 109,000 | -0.00(-12.50%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 277,985 | -0.00(-11.11%) |
Mar 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,900 | -0.01(-10.00%) |
Mar 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Mar 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,000 | +0.01(+22.22%) |
Mar 09, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 140,093 | -0.01(-10.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Mar 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 63,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,071 | +0.00(+10.00%) |
Mar 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 285 | +0.00(+0.00%) |