Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 113,000 | -0.01(-3.70%) |
May 28, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 66,083 | +0.00(+0.00%) |
May 27, 2021 | 0.1250 | 0.1450 | 0.1250 | 0.1350 | 35,193 | -0.01(-6.90%) |
May 26, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 31,300 | +0.00(+3.57%) |
May 25, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 62,000 | +0.01(+7.69%) |
May 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 20, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 223,115 | +0.01(+3.70%) |
May 19, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,300 | +0.00(+0.00%) |
May 18, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 56,050 | +0.01(+8.00%) |
May 17, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,650 | -0.01(-3.85%) |
May 14, 2021 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 222,000 | -0.01(-7.14%) |
May 13, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 92,600 | -0.01(-9.68%) |
May 12, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 78,500 | -0.01(-3.13%) |
May 11, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.01(+3.23%) |
May 10, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 103,900 | +0.00(+0.00%) |
May 07, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 99,500 | +0.00(+0.00%) |
May 06, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 57,850 | -0.01(-3.13%) |
May 05, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 113,400 | +0.00(+0.00%) |
May 04, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 64,450 | +0.01(+3.23%) |
May 03, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 99,661 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 154,104 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 28,600 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 25,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 89,750 | -0.01(-3.13%) |
Apr 26, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 257,067 | +0.02(+10.34%) |
Apr 23, 2021 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 166,989 | -0.02(-9.38%) |
Apr 22, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 376,217 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1850 | 0.1950 | 0.1600 | 0.1600 | 930,995 | -0.01(-8.57%) |
Apr 20, 2021 | 0.1550 | 0.1800 | 0.1450 | 0.1750 | 1,139,188 | +0.02(+16.67%) |
Apr 19, 2021 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 632,597 | +0.01(+11.11%) |
Apr 16, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 866,308 | +0.01(+8.00%) |
Apr 15, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 276,756 | +0.01(+4.17%) |
Apr 14, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 1,385,950 | +0.01(+9.09%) |
Apr 13, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 260,562 | +0.01(+4.76%) |
Apr 12, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 91,300 | -0.01(-4.55%) |
Apr 09, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 252,957 | +0.01(+4.76%) |
Apr 08, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 52,678 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 86,464 | -0.01(-4.55%) |
Apr 06, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 349,408 | +0.01(+10.00%) |
Apr 05, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 145,400 | +0.01(+11.11%) |
Apr 01, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 285,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 601,022 | -0.01(-5.26%) |
Mar 29, 2021 | 0.1100 | 0.1750 | 0.0950 | 0.0950 | 3,850,443 | -0.01(-9.52%) |
Mar 26, 2021 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 166,005 | +0.01(+16.67%) |
Mar 25, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 437,550 | -0.02(-18.18%) |
Mar 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 167,999 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 214,740 | +0.01(+10.00%) |
Mar 19, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 292,921 | +0.01(+5.26%) |
Mar 18, 2021 | 0.0900 | 0.1150 | 0.0900 | 0.0950 | 1,581,446 | +0.01(+11.76%) |
Mar 17, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 243,510 | +0.01(+6.25%) |
Mar 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 256,500 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 151,576 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 325,000 | +0.01(+14.29%) |
Mar 11, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 660,780 | -0.01(-12.50%) |
Mar 10, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 91,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 177,842 | -0.01(-5.88%) |
Mar 08, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 53,534 | +0.01(+6.25%) |
Mar 05, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 249,887 | -0.01(-5.88%) |
Mar 04, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 300,750 | -0.00(-5.56%) |
Mar 03, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 109,100 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 195,526 | -0.01(-5.26%) |