Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 270,330 | -0.01(-16.67%) |
May 30, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 228,410 | +0.00(+0.00%) |
May 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.01(+20.00%) |
May 25, 2022 | 0.0500 | 16 | -0.00(-9.09%) | |||
May 20, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 16, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 76,250 | +0.01(+33.33%) |
May 09, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
May 06, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 150,690 | +0.00(+10.00%) |
May 04, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0550 | 655 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.0550 | 200 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,500 | +0.00(+10.00%) |
Apr 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,700 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 195,700 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,635 | -0.00(-9.09%) |
Apr 14, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Apr 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,100 | -0.00(-9.09%) |
Apr 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,501 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 360,223 | -0.00(-8.33%) |
Apr 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 28, 2022 | 0.0650 | 50 | +0.01(+8.33%) | |||
Mar 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.00(+9.09%) |
Mar 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 96,780 | +0.00(+10.00%) |
Mar 22, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 94,550 | +0.00(+10.00%) |
Mar 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,714 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 11, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,700 | +0.00(+9.09%) |
Mar 09, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 211,500 | -0.00(-8.33%) |
Mar 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,512 | +0.00(+9.09%) |
Mar 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 77,708 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,678 | +0.00(+10.00%) |
Mar 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,035 | -0.00(-9.09%) |
Mar 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |