Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 454,462 | -0.00(-5.56%) |
May 29, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 1,542,975 | -0.01(-5.26%) |
May 28, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,347,347 | -0.01(-5.00%) |
May 25, 2018 | 0.1200 | 0.1350 | 0.1000 | 0.1000 | 8,925,642 | +0.01(+5.26%) |
May 24, 2018 | 0.0900 | 0.1050 | 0.0850 | 0.0950 | 3,774,112 | +0.01(+5.56%) |
May 23, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 899,680 | +0.00(+0.00%) |
May 22, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 1,044,241 | -0.01(-5.26%) |
May 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 17, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 1,434,529 | +0.00(+0.00%) |
May 16, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 176,666 | -0.00(-4.76%) |
May 15, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 317,248 | +0.00(+0.00%) |
May 14, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 688,466 | +0.00(+0.00%) |
May 11, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 212,422 | +0.00(+5.00%) |
May 10, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 226,291 | -0.01(-9.09%) |
May 09, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 276,439 | +0.00(+0.00%) |
May 08, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 1,727,870 | -0.01(-8.33%) |
May 07, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 1,395,660 | -0.01(-7.69%) |
May 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 295,000 | +0.00(+0.00%) |
May 03, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 470,765 | +0.00(+0.00%) |
May 02, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 390,565 | +0.00(+0.00%) |
May 01, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 496,650 | -0.01(-7.14%) |
Apr 30, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 1,047,056 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 280,262 | -0.00(-3.45%) |
Apr 26, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 333,955 | +0.00(+3.57%) |
Apr 25, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 665,238 | -0.01(-6.67%) |
Apr 24, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 1,527,357 | -0.01(-3.23%) |
Apr 23, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 1,893,302 | +0.01(+3.33%) |
Apr 20, 2018 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 2,960,812 | +0.02(+15.38%) |
Apr 19, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 269,948 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 1,533,084 | -0.01(-3.70%) |
Apr 17, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 1,585,851 | +0.01(+8.00%) |
Apr 16, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 261,004 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 850,440 | -0.01(-3.85%) |
Apr 12, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 2,596,953 | +0.01(+8.33%) |
Apr 11, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 483,450 | -0.01(-4.00%) |
Apr 10, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 461,664 | +0.01(+8.70%) |
Apr 09, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 117,396 | -0.00(-4.17%) |
Apr 06, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 661,338 | -0.01(-7.69%) |
Apr 05, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 487,125 | +0.01(+8.33%) |
Apr 04, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 609,320 | -0.01(-4.00%) |
Apr 03, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 977,914 | -0.01(-3.85%) |
Apr 02, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 1,037,120 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Mar 28, 2018 | 0.1400 | 0.1450 | 0.1250 | 0.1350 | 3,270,192 | -0.01(-6.90%) |
Mar 27, 2018 | 0.1250 | 0.1700 | 0.1250 | 0.1450 | 13,085,512 | +0.02(+16.00%) |
Mar 26, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1250 | 1,331,287 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 1,912,580 | +0.01(+4.17%) |
Mar 22, 2018 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 3,635,338 | -0.01(-4.00%) |
Mar 21, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 3,935,769 | -0.01(-7.41%) |
Mar 20, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 1,231,189 | -0.01(-6.90%) |
Mar 19, 2018 | 0.1500 | 0.1650 | 0.1400 | 0.1450 | 4,149,820 | +0.00(+3.57%) |
Mar 16, 2018 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 2,289,577 | +0.01(+7.69%) |
Mar 15, 2018 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 1,367,794 | -0.01(-7.14%) |
Mar 14, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 1,211,074 | +0.01(+3.70%) |
Mar 13, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 1,607,005 | -0.01(-3.57%) |
Mar 12, 2018 | 0.1500 | 0.1550 | 0.1300 | 0.1400 | 3,424,455 | -0.01(-6.67%) |
Mar 09, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 1,163,540 | -0.02(-9.09%) |
Mar 08, 2018 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 2,709,005 | -0.02(-10.81%) |
Mar 07, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 1,102,515 | -0.01(-5.13%) |
Mar 06, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 262,475 | -0.01(-4.88%) |
Mar 05, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 243,590 | +0.00(+0.00%) |
Mar 02, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 595,651 | +0.00(+0.00%) |