Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 193,915 | -0.01(-2.50%) |
May 30, 2019 | 0.4200 | 0.4200 | 0.3850 | 0.4000 | 595,556 | -0.02(-4.76%) |
May 29, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 64,500 | -0.01(-2.33%) |
May 28, 2019 | 0.4200 | 0.4350 | 0.4150 | 0.4300 | 346,960 | +0.01(+2.38%) |
May 27, 2019 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | 368,850 | +0.03(+7.69%) |
May 24, 2019 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 522,200 | +0.03(+8.33%) |
May 23, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 75,679 | +0.00(+0.00%) |
May 22, 2019 | 0.3600 | 0.3750 | 0.3600 | 0.3600 | 381,572 | +0.01(+1.41%) |
May 21, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 210,900 | -0.03(-7.79%) |
May 17, 2019 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+2.67%) | |
May 16, 2019 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 25,000 | +0.02(+4.17%) |
May 15, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 301,005 | -0.03(-6.49%) |
May 14, 2019 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 81,859 | +0.00(+0.00%) |
May 13, 2019 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 91,814 | +0.00(+0.00%) |
May 10, 2019 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 88,438 | +0.00(+0.00%) |
May 09, 2019 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 347,000 | +0.00(+0.00%) |
May 08, 2019 | 0.3750 | 0.3900 | 0.3750 | 0.3850 | 150,481 | +0.02(+4.05%) |
May 07, 2019 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 12,400 | -0.02(-3.90%) |
May 06, 2019 | 0.3800 | 0.3850 | 0.3650 | 0.3850 | 80,474 | +0.01(+2.67%) |
May 03, 2019 | 0.3650 | 0.3850 | 0.3650 | 0.3750 | 47,255 | +0.02(+5.63%) |
May 02, 2019 | 0.3750 | 0.3850 | 0.3550 | 0.3550 | 244,966 | -0.03(-6.58%) |
May 01, 2019 | 0.3800 | 0.3850 | 0.3650 | 0.3800 | 444,684 | -0.01(-2.56%) |
Apr 30, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 282,625 | -0.01(-2.50%) |
Apr 29, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 265,404 | -0.01(-1.23%) |
Apr 26, 2019 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 559,193 | -0.03(-7.95%) |
Apr 25, 2019 | 0.4200 | 0.4600 | 0.4100 | 0.4400 | 1,194,983 | +0.03(+7.32%) |
Apr 23, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) | |
Apr 22, 2019 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 354,021 | -0.01(-2.41%) |
Apr 18, 2019 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+1.22%) | |
Apr 17, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 363,860 | +0.01(+3.80%) |
Apr 16, 2019 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 124,204 | -0.01(-3.66%) |
Apr 15, 2019 | 0.4150 | 0.4150 | 0.3950 | 0.4100 | 287,020 | +0.00(+1.23%) |
Apr 12, 2019 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 299,540 | +0.01(+1.25%) |
Apr 11, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 299,627 | -0.02(-4.76%) |
Apr 10, 2019 | 0.4100 | 0.4300 | 0.4050 | 0.4200 | 179,389 | +0.03(+7.69%) |
Apr 09, 2019 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 77,675 | -0.02(-6.02%) |
Apr 08, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | 183,437 | +0.01(+3.75%) |
Apr 05, 2019 | 0.4100 | 0.4250 | 0.3900 | 0.4000 | 237,234 | -0.01(-2.44%) |
Apr 04, 2019 | 0.4150 | 0.4300 | 0.4000 | 0.4100 | 264,681 | -0.01(-1.20%) |
Apr 03, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 153,300 | -0.01(-2.35%) |
Apr 02, 2019 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 57,145 | +0.00(+0.00%) |
Apr 01, 2019 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 379,962 | -0.01(-2.30%) |
Mar 29, 2019 | 0.4600 | 0.4600 | 0.4200 | 0.4350 | 682,172 | +0.02(+3.57%) |
Mar 28, 2019 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 411,427 | +0.01(+2.44%) |
Mar 27, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 188,188 | -0.01(-1.20%) |
Mar 26, 2019 | 0.3800 | 0.4250 | 0.3800 | 0.4150 | 518,919 | +0.03(+9.21%) |
Mar 25, 2019 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 36,588 | +0.00(+0.00%) |
Mar 22, 2019 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 146,679 | -0.02(-3.80%) |
Mar 21, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 97,461 | -0.01(-1.25%) |
Mar 20, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 232,550 | +0.00(+0.00%) |
Mar 19, 2019 | 0.4100 | 0.4150 | 0.3950 | 0.4000 | 417,289 | -0.03(-6.98%) |
Mar 18, 2019 | 0.4250 | 0.4300 | 0.4100 | 0.4300 | 282,838 | +0.02(+4.88%) |
Mar 15, 2019 | 0.4100 | 0.4250 | 0.4000 | 0.4100 | 372,657 | +0.00(+0.00%) |
Mar 14, 2019 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 406,327 | -0.03(-6.82%) |
Mar 13, 2019 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 573,993 | -0.01(-1.12%) |
Mar 12, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 530,198 | -0.01(-2.20%) |
Mar 11, 2019 | 0.4200 | 0.4600 | 0.4100 | 0.4550 | 528,535 | +0.05(+10.98%) |
Mar 08, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 115,993 | +0.01(+2.50%) |
Mar 07, 2019 | 0.4350 | 0.4500 | 0.4000 | 0.4000 | 706,242 | -0.03(-6.98%) |
Mar 06, 2019 | 0.4250 | 0.4350 | 0.4150 | 0.4300 | 305,323 | +0.01(+2.38%) |
Mar 05, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 377,419 | +0.02(+6.33%) |
Mar 04, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 362,285 | -0.01(-3.66%) |