Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 593 | +0.02(+5.13%) |
May 05, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 4,948 | -0.01(-2.50%) |
May 04, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | -0.01(-2.44%) |
May 02, 2023 | 0.4100 | 0 | +0.01(+2.50%) | |||
May 01, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,500 | +0.00(+0.00%) |
Apr 28, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 12,133 | +0.00(+0.00%) |
Apr 27, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 12,742 | -0.02(-4.76%) |
Apr 26, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,833 | +0.01(+1.20%) |
Apr 25, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.02(+6.41%) |
Apr 24, 2023 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 13,192 | -0.04(-9.30%) |
Apr 21, 2023 | 0.4700 | 0.5700 | 0.4200 | 0.4300 | 29,760 | -0.11(-20.37%) |
Apr 20, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.02(-3.57%) |
Apr 19, 2023 | 0.6100 | 0.6100 | 0.5000 | 0.5600 | 14,150 | -0.05(-8.20%) |
Apr 18, 2023 | 0.5600 | 0.6200 | 0.5100 | 0.6100 | 20,726 | -0.02(-3.17%) |
Apr 17, 2023 | 0.5700 | 0.6300 | 0.5300 | 0.6300 | 8,100 | +0.08(+14.55%) |
Apr 14, 2023 | 0.4750 | 1.000 | 0.4700 | 0.5500 | 87,266 | +0.14(+32.53%) |
Apr 13, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 3,516 | -0.05(-10.75%) |
Apr 12, 2023 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 6,588 | +0.02(+3.33%) |
Apr 11, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 1,500 | +0.05(+12.50%) |
Apr 10, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 1,366 | -0.02(-4.76%) |
Apr 06, 2023 | 0.4200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.4200 | 0.4300 | 0.4050 | 0.4200 | 22,783 | -0.03(-6.67%) |
Apr 04, 2023 | 0.5200 | 0.5200 | 0.4000 | 0.4500 | 49,425 | -0.04(-8.16%) |
Apr 03, 2023 | 0.4100 | 0.6400 | 0.4100 | 0.4900 | 123,471 | +0.08(+18.07%) |
Mar 31, 2023 | 0.4500 | 0.4800 | 0.4000 | 0.4150 | 100,314 | -0.08(-16.16%) |
Mar 30, 2023 | 0.9000 | 0.9100 | 0.4400 | 0.4950 | 147,864 | -0.48(-49.49%) |
Mar 29, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,538 | +0.06(+6.52%) |
Mar 28, 2023 | 0.9900 | 1.040 | 0.9200 | 0.9200 | 5,900 | -0.15(-14.02%) |
Mar 24, 2023 | 1.070 | 1.070 | 126 | +0.16(+17.58%) | ||
Mar 23, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 500 | -0.04(-4.21%) |
Mar 22, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,233 | -0.01(-1.04%) |
Mar 20, 2023 | 0.9600 | 0.9600 | 732 | -0.10(-9.43%) | ||
Mar 17, 2023 | 1.060 | 1.110 | 1.050 | 1.060 | 9,065 | -0.05(-4.50%) |
Mar 16, 2023 | 1.070 | 1.110 | 1.070 | 1.110 | 1,201 | +0.05(+4.72%) |
Mar 15, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 4,198 | -0.03(-2.75%) |
Mar 14, 2023 | 1.100 | 1.190 | 1.080 | 1.090 | 3,013 | -0.21(-16.15%) |
Mar 13, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1,353 | +0.24(+22.64%) |
Mar 10, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1,039 | -0.12(-10.17%) |
Mar 09, 2023 | 1.170 | 1.180 | 1.170 | 1.180 | 600 | -0.02(-1.67%) |
Mar 08, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 600 | +0.02(+1.69%) |
Mar 07, 2023 | 1.160 | 1.180 | 1.070 | 1.180 | 30,731 | -0.03(-2.48%) |
Mar 03, 2023 | 1.210 | 2 | -0.05(-3.97%) | |||
Mar 02, 2023 | 1.180 | 1.260 | 1.180 | 1.260 | 12,830 | +0.01(+0.80%) |