Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 10,000 | -0.09(-13.85%) |
May 28, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.03(+4.84%) |
May 27, 2008 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 15,000 | +0.05(+8.77%) |
May 26, 2008 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 30,000 | -0.08(-12.31%) |
May 23, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 16,000 | +0.07(+12.07%) |
May 22, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 40,000 | -0.02(-3.33%) |
May 21, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 26,000 | -0.05(-7.69%) |
May 19, 2008 | 0.6500 | 0.6500 | 0.5700 | 0.6500 | 174,000 | +0.00(+0.00%) |
May 16, 2008 | 0.6500 | 0.6500 | 0.5700 | 0.6500 | 174,000 | +0.05(+8.33%) |
May 15, 2008 | 0.6000 | 0.6800 | 0.6000 | 0.6000 | 48,800 | +0.00(+0.00%) |
May 14, 2008 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 31,000 | +0.00(+0.00%) |
May 13, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 42,000 | -0.02(-3.23%) |
May 12, 2008 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 8,000 | -0.03(-4.62%) |
May 09, 2008 | 0.5800 | 0.6600 | 0.5800 | 0.6500 | 24,500 | +0.05(+8.33%) |
May 08, 2008 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 58,000 | +0.04(+7.14%) |
May 07, 2008 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 24,000 | +0.01(+1.82%) |
May 06, 2008 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 70,000 | -0.05(-8.33%) |
May 05, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.10(+20.00%) |
May 02, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 160,000 | +0.02(+4.17%) |
Apr 29, 2008 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 116,000 | +0.00(+0.00%) |
Apr 28, 2008 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 80,000 | +0.00(+0.00%) |
Apr 25, 2008 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | 38,000 | -0.05(-9.43%) |
Apr 24, 2008 | 0.5200 | 0.6000 | 0.5100 | 0.5300 | 170,000 | +0.03(+6.00%) |
Apr 23, 2008 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 155,000 | +0.05(+11.11%) |
Apr 22, 2008 | 0.3950 | 0.4500 | 0.3950 | 0.4500 | 44,500 | +0.08(+21.62%) |
Apr 21, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 165,000 | +0.02(+5.71%) |
Apr 17, 2008 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 60,000 | +0.05(+16.67%) |
Apr 16, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Apr 14, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 35,000 | -0.01(-3.23%) |
Apr 10, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | +0.00(+0.00%) |
Apr 08, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.04(-11.43%) |