Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 54,000 | +0.01(+1.20%) |
May 28, 2009 | 0.8200 | 0.8300 | 0.7800 | 0.8300 | 90,550 | -0.01(-1.19%) |
May 27, 2009 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 37,500 | -0.01(-1.18%) |
May 26, 2009 | 0.8000 | 0.8500 | 0.7600 | 0.8500 | 94,000 | +0.04(+4.94%) |
May 25, 2009 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 5,900 | -0.02(-2.41%) |
May 22, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 20,000 | +0.03(+3.75%) |
May 21, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,713 | +0.00(+0.00%) |
May 20, 2009 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 17,000 | -0.08(-9.09%) |
May 19, 2009 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 27,000 | +0.03(+3.53%) |
May 15, 2009 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 50,000 | +0.03(+3.66%) |
May 14, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 50,000 | -0.03(-3.53%) |
May 13, 2009 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 38,000 | +0.01(+1.19%) |
May 12, 2009 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 75,500 | +0.02(+2.44%) |
May 11, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 33,500 | -0.07(-7.87%) |
May 08, 2009 | 0.8500 | 0.8900 | 0.8400 | 0.8900 | 63,000 | +0.01(+1.14%) |
May 07, 2009 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 11,000 | +0.08(+10.00%) |
May 06, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 50,000 | +0.00(+0.00%) |
May 05, 2009 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 90,000 | -0.12(-13.04%) |
May 04, 2009 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 44,500 | +0.03(+3.37%) |
May 01, 2009 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 57,500 | -0.02(-2.20%) |
Apr 30, 2009 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 30,800 | +0.03(+3.41%) |
Apr 29, 2009 | 0.9000 | 0.9400 | 0.8800 | 0.8800 | 20,500 | -0.02(-2.22%) |
Apr 28, 2009 | 0.9500 | 0.9700 | 0.9000 | 0.9000 | 175,000 | -0.01(-1.10%) |
Apr 27, 2009 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 201,840 | -0.01(-1.09%) |
Apr 24, 2009 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 461,000 | +0.12(+15.00%) |
Apr 23, 2009 | 0.6900 | 0.8000 | 0.6700 | 0.8000 | 492,500 | +0.12(+17.65%) |
Apr 22, 2009 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 78,000 | +0.03(+4.62%) |
Apr 21, 2009 | 0.5800 | 0.6500 | 0.5500 | 0.6500 | 686,000 | +0.05(+8.33%) |
Apr 17, 2009 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 94,000 | +0.03(+5.26%) |
Apr 16, 2009 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 24,500 | +0.02(+3.64%) |
Apr 15, 2009 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 12,500 | +0.01(+1.85%) |
Apr 14, 2009 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 83,500 | -0.05(-8.47%) |
Apr 13, 2009 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.01(+1.72%) |
Apr 09, 2009 | 0.6300 | 0.7000 | 0.5800 | 0.5800 | 86,000 | -0.06(-9.38%) |
Apr 08, 2009 | 0.7000 | 0.7000 | 0.5800 | 0.6400 | 70,000 | +0.03(+4.92%) |
Apr 07, 2009 | 0.6000 | 0.6500 | 0.5800 | 0.6100 | 222,000 | +0.01(+1.67%) |
Apr 06, 2009 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 35,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.5100 | 0.6000 | 0.4800 | 0.6000 | 39,000 | +0.10(+20.00%) |
Apr 02, 2009 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 48,000 | -0.01(-1.96%) |
Apr 01, 2009 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 41,500 | +0.01(+2.00%) |
Mar 31, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 154,000 | +0.03(+6.38%) |
Mar 30, 2009 | 0.4100 | 0.4700 | 0.4000 | 0.4700 | 58,500 | +0.07(+17.50%) |
Mar 26, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 72,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 27,000 | -0.02(-4.76%) |
Mar 24, 2009 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 116,500 | +0.00(+0.00%) |
Mar 23, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 25,000 | -0.02(-4.55%) |
Mar 20, 2009 | 0.3500 | 0.5000 | 0.3500 | 0.4400 | 703,500 | +0.04(+10.00%) |
Mar 19, 2009 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 18,500 | +0.05(+14.29%) |
Mar 17, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 16, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 71,000 | +0.00(+0.00%) |
Mar 10, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 26,500 | +0.01(+2.94%) |
Mar 06, 2009 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 15,000 | -0.02(-5.56%) |
Mar 05, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 60,000 | -0.01(-2.70%) |
Mar 04, 2009 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |