Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 14,500 | +0.00(+0.00%) |
May 20, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 117,500 | +0.01(+2.33%) |
May 18, 2011 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | 33,800 | -0.01(-2.27%) |
May 17, 2011 | 0.4400 | 0.4800 | 0.4400 | 0.4400 | 34,280 | -0.01(-2.22%) |
May 16, 2011 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 11,000 | -0.04(-8.16%) |
May 13, 2011 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 20,000 | -0.01(-2.00%) |
May 12, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 11,500 | +0.01(+2.04%) |
May 09, 2011 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 13,000 | +0.03(+6.52%) |
May 05, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 03, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 36,140 | -0.04(-8.00%) |
May 02, 2011 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 18,500 | -0.04(-7.41%) |
Apr 29, 2011 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 22,500 | +0.04(+8.00%) |
Apr 28, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 149,500 | +0.02(+4.17%) |
Apr 27, 2011 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 40,500 | +0.02(+4.35%) |
Apr 26, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,500 | -0.04(-8.00%) |
Apr 25, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.01(+2.04%) |
Apr 21, 2011 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 40,000 | -0.01(-2.00%) |
Apr 19, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 100,000 | -0.02(-3.85%) |
Apr 18, 2011 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 90,140 | +0.04(+8.33%) |
Apr 15, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 125,000 | +0.00(+0.00%) |
Apr 13, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 65,000 | +0.02(+4.35%) |
Apr 12, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 40,000 | +0.01(+2.22%) |
Apr 11, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 45,000 | +0.00(+0.00%) |
Apr 08, 2011 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 30,000 | -0.03(-6.25%) |
Apr 07, 2011 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 131,000 | +0.04(+10.34%) |
Apr 06, 2011 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 34,500 | -0.02(-3.33%) |
Apr 05, 2011 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 16,360 | -0.05(-10.00%) |
Apr 04, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 6,000 | +0.01(+2.04%) |
Mar 31, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 30,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.4700 | 0.4900 | 0.4900 | 0.4900 | 75,300 | +0.04(+8.89%) |
Mar 29, 2011 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 20,000 | -0.01(-2.17%) |
Mar 28, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,500 | +0.00(+0.00%) |
Mar 24, 2011 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 51,000 | -0.02(-4.17%) |
Mar 23, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 100,000 | -0.01(-2.04%) |
Mar 21, 2011 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,000 | -0.01(-2.00%) |
Mar 18, 2011 | 0.5700 | 0.5700 | 0.4900 | 0.5000 | 30,500 | +0.00(+0.00%) |
Mar 17, 2011 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 70,000 | +0.02(+4.17%) |
Mar 16, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 45,000 | +0.03(+6.67%) |
Mar 15, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 110,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 22,000 | -0.01(-2.17%) |
Mar 07, 2011 | 0.4500 | 0.4900 | 0.4500 | 0.4600 | 51,000 | +0.01(+2.22%) |
Mar 04, 2011 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 62,500 | -0.05(-10.00%) |
Mar 03, 2011 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 27,000 | +0.03(+6.38%) |
Mar 02, 2011 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |