Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.220 | 1.260 | 1.180 | 1.230 | 49,613 | -0.01(-0.81%) |
May 30, 2012 | 1.280 | 1.280 | 1.240 | 1.240 | 14,400 | -0.04(-3.13%) |
May 29, 2012 | 1.250 | 1.300 | 1.240 | 1.280 | 35,100 | +0.03(+2.40%) |
May 28, 2012 | 1.280 | 1.290 | 1.240 | 1.250 | 20,824 | -0.05(-3.85%) |
May 25, 2012 | 1.250 | 1.300 | 1.160 | 1.300 | 135,050 | +0.00(+0.00%) |
May 24, 2012 | 1.230 | 1.300 | 1.230 | 1.300 | 123,700 | +0.11(+9.24%) |
May 23, 2012 | 1.200 | 1.200 | 1.150 | 1.190 | 21,082 | -0.05(-4.03%) |
May 22, 2012 | 1.150 | 1.240 | 1.150 | 1.240 | 40,340 | +0.09(+7.83%) |
May 18, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
May 17, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 24,000 | +0.00(+0.00%) |
May 16, 2012 | 1.200 | 1.200 | 1.140 | 1.200 | 65,851 | +0.05(+4.35%) |
May 15, 2012 | 1.250 | 1.250 | 1.150 | 1.150 | 49,620 | -0.05(-4.17%) |
May 14, 2012 | 1.230 | 1.230 | 1.180 | 1.200 | 4,905 | -0.04(-3.23%) |
May 11, 2012 | 1.240 | 1.280 | 1.200 | 1.240 | 141,032 | +0.01(+0.81%) |
May 10, 2012 | 1.240 | 1.280 | 1.230 | 1.230 | 57,700 | +0.03(+2.50%) |
May 09, 2012 | 1.290 | 1.300 | 1.200 | 1.200 | 108,437 | -0.12(-9.09%) |
May 08, 2012 | 1.300 | 1.320 | 1.280 | 1.320 | 28,003 | +0.01(+0.76%) |
May 07, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 6,500 | +0.02(+1.55%) |
May 04, 2012 | 1.310 | 1.310 | 1.290 | 1.290 | 15,800 | -0.05(-3.73%) |
May 03, 2012 | 1.360 | 1.370 | 1.300 | 1.340 | 30,775 | -0.02(-1.47%) |
May 02, 2012 | 1.320 | 1.370 | 1.320 | 1.360 | 54,510 | +0.04(+3.03%) |
May 01, 2012 | 1.200 | 1.320 | 1.200 | 1.320 | 44,380 | +0.13(+10.92%) |
Apr 30, 2012 | 1.300 | 1.300 | 1.190 | 1.190 | 170,983 | -0.15(-11.19%) |
Apr 27, 2012 | 1.300 | 1.350 | 1.250 | 1.340 | 64,000 | +0.00(+0.00%) |
Apr 26, 2012 | 1.350 | 1.350 | 1.300 | 1.340 | 105,400 | -0.01(-0.74%) |
Apr 25, 2012 | 1.170 | 1.400 | 1.170 | 1.350 | 238,350 | +0.20(+17.39%) |
Apr 24, 2012 | 1.160 | 1.200 | 1.140 | 1.150 | 20,345 | +0.00(+0.00%) |
Apr 23, 2012 | 1.200 | 1.200 | 1.150 | 1.150 | 40,300 | -0.10(-8.00%) |
Apr 20, 2012 | 1.190 | 1.250 | 1.180 | 1.250 | 138,325 | +0.07(+5.93%) |
Apr 19, 2012 | 1.240 | 1.250 | 1.160 | 1.180 | 117,150 | +0.00(+0.00%) |
Apr 18, 2012 | 1.300 | 1.300 | 1.170 | 1.180 | 44,157 | -0.12(-9.23%) |
Apr 17, 2012 | 1.290 | 1.300 | 1.200 | 1.300 | 46,400 | +0.10(+8.33%) |
Apr 16, 2012 | 1.350 | 1.350 | 1.200 | 1.200 | 28,849 | -0.21(-14.89%) |
Apr 13, 2012 | 1.220 | 1.410 | 1.190 | 1.410 | 101,744 | +0.22(+18.49%) |
Apr 12, 2012 | 1.140 | 1.220 | 1.090 | 1.190 | 36,814 | +0.04(+3.48%) |
Apr 11, 2012 | 1.220 | 1.220 | 1.140 | 1.150 | 57,200 | -0.07(-5.74%) |
Apr 10, 2012 | 1.190 | 1.220 | 1.170 | 1.220 | 20,450 | +0.02(+1.67%) |
Apr 09, 2012 | 1.180 | 1.230 | 1.170 | 1.200 | 121,900 | +0.02(+1.69%) |
Apr 05, 2012 | 1.180 | 1.180 | 1.150 | 1.180 | 34,080 | +0.00(+0.00%) |
Apr 04, 2012 | 1.150 | 1.260 | 1.090 | 1.180 | 80,885 | +0.02(+1.72%) |
Apr 03, 2012 | 1.210 | 1.210 | 1.160 | 1.160 | 41,130 | -0.04(-3.33%) |
Apr 02, 2012 | 1.240 | 1.240 | 1.200 | 1.200 | 33,700 | +0.01(+0.84%) |
Mar 30, 2012 | 1.160 | 1.240 | 1.160 | 1.190 | 40,320 | +0.04(+3.48%) |
Mar 29, 2012 | 1.280 | 1.280 | 1.150 | 1.150 | 56,800 | -0.15(-11.54%) |
Mar 28, 2012 | 1.300 | 1.300 | 1.220 | 1.300 | 47,352 | -0.02(-1.52%) |
Mar 27, 2012 | 1.350 | 1.390 | 1.270 | 1.320 | 116,000 | +0.06(+4.76%) |
Mar 26, 2012 | 1.260 | 1.320 | 1.260 | 1.260 | 45,790 | +0.00(+0.00%) |
Mar 23, 2012 | 1.250 | 1.260 | 1.230 | 1.260 | 28,100 | +0.06(+5.00%) |
Mar 22, 2012 | 1.350 | 1.350 | 1.200 | 1.200 | 69,250 | -0.16(-11.76%) |
Mar 21, 2012 | 1.390 | 1.390 | 1.350 | 1.360 | 29,300 | +0.01(+0.74%) |
Mar 20, 2012 | 1.410 | 1.430 | 1.350 | 1.350 | 48,300 | -0.10(-6.90%) |
Mar 19, 2012 | 1.410 | 1.450 | 1.410 | 1.450 | 3,230 | +0.04(+2.84%) |
Mar 16, 2012 | 1.440 | 1.450 | 1.390 | 1.410 | 96,723 | +0.00(+0.00%) |
Mar 15, 2012 | 1.390 | 1.490 | 1.390 | 1.410 | 48,400 | +0.01(+0.71%) |
Mar 14, 2012 | 1.440 | 1.440 | 1.350 | 1.400 | 42,600 | -0.02(-1.41%) |
Mar 13, 2012 | 1.550 | 1.580 | 1.350 | 1.420 | 310,500 | -0.10(-6.58%) |
Mar 12, 2012 | 1.400 | 1.520 | 1.400 | 1.520 | 140,892 | +0.09(+6.29%) |
Mar 09, 2012 | 1.400 | 1.440 | 1.370 | 1.430 | 86,279 | -0.02(-1.38%) |
Mar 08, 2012 | 1.400 | 1.450 | 1.400 | 1.450 | 36,400 | +0.06(+4.32%) |
Mar 07, 2012 | 1.400 | 1.420 | 1.350 | 1.390 | 96,450 | +0.03(+2.21%) |
Mar 06, 2012 | 1.400 | 1.440 | 1.350 | 1.360 | 57,890 | -0.03(-2.16%) |
Mar 05, 2012 | 1.400 | 1.450 | 1.370 | 1.390 | 133,630 | +0.00(+0.00%) |
Mar 02, 2012 | 1.400 | 1.540 | 1.380 | 1.390 | 223,040 | -0.01(-0.71%) |