Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.230 | 1.230 | 1.220 | 1.220 | 1,200 | -0.08(-6.15%) |
May 30, 2013 | 1.220 | 1.300 | 1.220 | 1.300 | 20,115 | +0.03(+2.36%) |
May 29, 2013 | 1.230 | 1.270 | 1.210 | 1.270 | 37,800 | +0.02(+1.60%) |
May 28, 2013 | 1.270 | 1.300 | 1.250 | 1.250 | 97,250 | +0.00(+0.00%) |
May 27, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | -0.02(-1.57%) |
May 24, 2013 | 1.250 | 1.270 | 1.220 | 1.270 | 54,406 | -0.03(-2.31%) |
May 23, 2013 | 1.300 | 1.300 | 1.260 | 1.300 | 7,954 | +0.02(+1.56%) |
May 22, 2013 | 1.300 | 1.330 | 1.280 | 1.280 | 10,900 | +0.00(+0.00%) |
May 21, 2013 | 1.280 | 1.290 | 1.250 | 1.280 | 37,700 | +0.00(+0.00%) |
May 17, 2013 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
May 16, 2013 | 1.250 | 1.300 | 1.250 | 1.250 | 71,000 | +0.04(+3.31%) |
May 15, 2013 | 1.260 | 1.260 | 1.210 | 1.210 | 63,000 | -0.07(-5.47%) |
May 13, 2013 | 1.300 | 1.300 | 1.270 | 1.280 | 70,700 | -0.10(-7.25%) |
May 10, 2013 | 1.350 | 1.400 | 1.300 | 1.380 | 78,520 | -0.02(-1.43%) |
May 09, 2013 | 1.400 | 1.400 | 1.360 | 1.400 | 20,037 | +0.00(+0.00%) |
May 08, 2013 | 1.350 | 1.450 | 1.340 | 1.400 | 25,445 | +0.10(+7.69%) |
May 07, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 30,028 | -0.04(-2.99%) |
May 06, 2013 | 1.300 | 1.340 | 1.220 | 1.340 | 123,225 | +0.04(+3.08%) |
May 03, 2013 | 1.250 | 1.340 | 1.250 | 1.300 | 36,500 | +0.02(+1.56%) |
May 02, 2013 | 1.220 | 1.280 | 1.220 | 1.280 | 36,100 | +0.06(+4.92%) |
May 01, 2013 | 1.170 | 1.220 | 1.150 | 1.220 | 19,200 | +0.05(+4.27%) |
Apr 30, 2013 | 1.250 | 1.280 | 1.170 | 1.170 | 50,300 | -0.08(-6.40%) |
Apr 29, 2013 | 1.290 | 1.300 | 1.240 | 1.250 | 21,300 | -0.05(-3.85%) |
Apr 26, 2013 | 1.310 | 1.320 | 1.260 | 1.300 | 16,600 | -0.05(-3.70%) |
Apr 25, 2013 | 1.350 | 1.400 | 1.330 | 1.350 | 65,592 | +0.00(+0.00%) |
Apr 24, 2013 | 1.250 | 1.350 | 1.250 | 1.350 | 131,870 | +0.04(+3.05%) |
Apr 23, 2013 | 1.170 | 1.310 | 1.150 | 1.310 | 119,973 | +0.16(+13.91%) |
Apr 22, 2013 | 1.160 | 1.190 | 1.150 | 1.150 | 39,200 | -0.05(-4.17%) |
Apr 19, 2013 | 1.080 | 1.230 | 1.080 | 1.200 | 65,662 | +0.10(+9.09%) |
Apr 18, 2013 | 1.070 | 1.100 | 1.030 | 1.100 | 34,400 | +0.03(+2.80%) |
Apr 17, 2013 | 1.200 | 1.200 | 1.070 | 1.070 | 48,950 | -0.13(-10.83%) |
Apr 16, 2013 | 1.130 | 1.200 | 1.120 | 1.200 | 15,440 | +0.06(+5.26%) |
Apr 15, 2013 | 1.160 | 1.160 | 1.100 | 1.140 | 21,500 | -0.02(-1.72%) |
Apr 12, 2013 | 1.210 | 1.220 | 1.160 | 1.160 | 76,500 | -0.09(-7.20%) |
Apr 11, 2013 | 1.210 | 1.250 | 1.200 | 1.250 | 62,025 | +0.11(+9.65%) |
Apr 10, 2013 | 1.050 | 1.200 | 1.050 | 1.140 | 109,170 | +0.10(+9.62%) |
Apr 09, 2013 | 1.140 | 1.150 | 1.010 | 1.040 | 360,260 | -0.08(-7.14%) |
Apr 08, 2013 | 1.240 | 1.240 | 1.100 | 1.120 | 81,680 | -0.12(-9.68%) |
Apr 05, 2013 | 1.240 | 1.300 | 1.200 | 1.240 | 30,900 | -0.01(-0.80%) |
Apr 04, 2013 | 1.250 | 1.290 | 1.230 | 1.250 | 31,000 | +0.03(+2.46%) |
Apr 03, 2013 | 1.320 | 1.330 | 1.220 | 1.220 | 117,900 | -0.12(-8.96%) |
Apr 02, 2013 | 1.370 | 1.370 | 1.300 | 1.340 | 85,489 | -0.01(-0.74%) |
Apr 01, 2013 | 1.390 | 1.430 | 1.350 | 1.350 | 20,695 | -0.12(-8.16%) |
Mar 28, 2013 | 1.470 | 1.470 | 1.470 | 0 | +0.10(+7.30%) | |
Mar 27, 2013 | 1.350 | 1.370 | 1.340 | 1.370 | 28,600 | +0.02(+1.48%) |
Mar 26, 2013 | 1.350 | 1.380 | 1.350 | 1.350 | 30,350 | +0.02(+1.50%) |
Mar 25, 2013 | 1.370 | 1.370 | 1.330 | 1.330 | 52,650 | -0.04(-2.92%) |
Mar 22, 2013 | 1.400 | 1.400 | 1.370 | 1.370 | 87,300 | -0.01(-0.72%) |
Mar 21, 2013 | 1.380 | 1.390 | 1.360 | 1.380 | 34,829 | +0.00(+0.00%) |
Mar 20, 2013 | 1.430 | 1.450 | 1.380 | 1.380 | 90,319 | -0.07(-4.83%) |
Mar 19, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | +0.00(+0.00%) |
Mar 18, 2013 | 1.460 | 1.490 | 1.390 | 1.450 | 111,885 | -0.02(-1.36%) |
Mar 15, 2013 | 1.450 | 1.470 | 1.430 | 1.470 | 39,865 | +0.03(+2.08%) |
Mar 14, 2013 | 1.460 | 1.490 | 1.440 | 1.440 | 22,750 | -0.03(-2.04%) |
Mar 13, 2013 | 1.550 | 1.550 | 1.450 | 1.470 | 152,125 | -0.08(-5.16%) |
Mar 12, 2013 | 1.630 | 1.630 | 1.520 | 1.550 | 62,765 | -0.09(-5.49%) |
Mar 11, 2013 | 1.610 | 1.640 | 1.610 | 1.640 | 31,365 | +0.03(+1.86%) |
Mar 08, 2013 | 1.610 | 1.610 | 1.600 | 1.610 | 15,000 | +0.01(+0.63%) |
Mar 07, 2013 | 1.620 | 1.650 | 1.600 | 1.600 | 42,450 | -0.01(-0.62%) |
Mar 06, 2013 | 1.690 | 1.700 | 1.610 | 1.610 | 39,110 | -0.04(-2.42%) |
Mar 05, 2013 | 1.720 | 1.750 | 1.650 | 1.650 | 64,930 | -0.07(-4.07%) |
Mar 04, 2013 | 1.750 | 1.750 | 1.710 | 1.720 | 7,450 | -0.03(-1.71%) |