Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 62,500 | -0.02(-2.63%) |
May 30, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 60,427 | -0.02(-2.56%) |
May 29, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 4,000 | +0.01(+1.30%) |
May 26, 2017 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 14,800 | +0.02(+2.67%) |
May 25, 2017 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 30,500 | -0.03(-3.85%) |
May 24, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 16,650 | +0.00(+0.00%) |
May 23, 2017 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 84,100 | -0.05(-6.02%) |
May 19, 2017 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.02(+2.47%) |
May 18, 2017 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 5,500 | +0.01(+1.25%) |
May 17, 2017 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 80,500 | -0.05(-5.88%) |
May 16, 2017 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 4,500 | +0.02(+2.41%) |
May 15, 2017 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 25,950 | -0.01(-1.19%) |
May 12, 2017 | 0.8600 | 0.8700 | 0.8200 | 0.8400 | 9,245 | -0.01(-1.18%) |
May 11, 2017 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 14,200 | +0.01(+1.19%) |
May 10, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 16,665 | -0.01(-1.18%) |
May 09, 2017 | 0.8400 | 0.8500 | 0.8000 | 0.8500 | 15,500 | +0.01(+1.19%) |
May 08, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8400 | 18,500 | -0.02(-2.33%) |
May 05, 2017 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 14,000 | +0.03(+3.61%) |
May 04, 2017 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 12,700 | -0.02(-2.35%) |
May 03, 2017 | 0.8700 | 0.9300 | 0.8500 | 0.8500 | 33,193 | -0.05(-5.56%) |
May 02, 2017 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 38,688 | +0.05(+5.88%) |
May 01, 2017 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 12,500 | -0.05(-5.56%) |
Apr 28, 2017 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 13,800 | -0.03(-3.23%) |
Apr 27, 2017 | 0.9600 | 0.9800 | 0.9400 | 0.9300 | 76,125 | -0.04(-4.12%) |
Apr 26, 2017 | 1.050 | 1.060 | 0.9600 | 0.9700 | 29,603 | -0.05(-4.90%) |
Apr 25, 2017 | 0.9400 | 1.070 | 0.9200 | 1.020 | 177,713 | +0.09(+9.68%) |
Apr 24, 2017 | 0.8500 | 0.9400 | 0.8500 | 0.9300 | 72,393 | +0.10(+12.05%) |
Apr 21, 2017 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 16,800 | +0.02(+2.47%) |
Apr 20, 2017 | 0.7800 | 0.8200 | 0.7700 | 0.8100 | 86,650 | +0.02(+2.53%) |
Apr 19, 2017 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 19,500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 194,818 | +0.02(+2.60%) |
Apr 17, 2017 | 0.8400 | 0.8400 | 0.7400 | 0.7700 | 70,050 | -0.06(-7.23%) |
Apr 13, 2017 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 35,600 | -0.01(-1.19%) |
Apr 12, 2017 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 48,008 | -0.06(-6.67%) |
Apr 11, 2017 | 0.9300 | 0.9400 | 0.8700 | 0.9000 | 37,285 | +0.02(+2.27%) |
Apr 10, 2017 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 34,500 | -0.04(-4.35%) |
Apr 07, 2017 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 24,900 | +0.02(+2.22%) |
Apr 06, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 25,100 | +0.01(+1.12%) |
Apr 05, 2017 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 8,001 | -0.02(-2.20%) |
Apr 04, 2017 | 0.9200 | 1.000 | 0.9000 | 0.9100 | 131,635 | -0.01(-1.09%) |
Apr 03, 2017 | 0.8500 | 0.9300 | 0.8500 | 0.9200 | 71,400 | +0.07(+8.24%) |
Mar 31, 2017 | 0.7800 | 0.8500 | 0.7700 | 0.8500 | 24,600 | +0.05(+6.25%) |
Mar 30, 2017 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 10,500 | +0.02(+2.56%) |
Mar 29, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 23,180 | -0.01(-1.27%) |
Mar 28, 2017 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 27,000 | -0.01(-1.25%) |
Mar 27, 2017 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 79,120 | +0.00(+0.00%) |
Mar 24, 2017 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | 107,900 | +0.07(+9.59%) |
Mar 23, 2017 | 0.6900 | 0.7500 | 0.6600 | 0.7300 | 78,050 | +0.04(+5.80%) |
Mar 22, 2017 | 0.7400 | 0.7500 | 0.6900 | 0.6900 | 61,366 | -0.05(-6.76%) |
Mar 21, 2017 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 92,905 | -0.06(-7.50%) |
Mar 20, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,000 | +0.03(+3.90%) |
Mar 17, 2017 | 0.8300 | 0.8500 | 0.7700 | 0.7700 | 49,675 | -0.08(-9.41%) |
Mar 16, 2017 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 4,000 | -0.01(-1.16%) |
Mar 15, 2017 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 26,718 | +0.03(+3.61%) |
Mar 14, 2017 | 0.8600 | 0.9000 | 0.8300 | 0.8300 | 73,126 | +0.01(+1.22%) |
Mar 13, 2017 | 0.7600 | 0.8200 | 0.7400 | 0.8200 | 86,950 | +0.04(+5.13%) |
Mar 10, 2017 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | 115,555 | -0.06(-7.14%) |
Mar 09, 2017 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 33,020 | -0.01(-1.18%) |
Mar 08, 2017 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 14,845 | +0.01(+1.19%) |
Mar 07, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 74,625 | +0.00(+0.00%) |
Mar 06, 2017 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | 299,233 | -0.08(-8.70%) |
Mar 03, 2017 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 53,724 | -0.01(-1.08%) |
Mar 02, 2017 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 75,925 | -0.02(-2.11%) |