Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,600 | +0.00(+0.00%) |
May 28, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 19,422 | -0.01(-3.03%) |
May 27, 2020 | 0.1650 | 0.1650 | 0.1650 | 150 | +0.00(+0.00%) | |
May 26, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 65,500 | +0.00(+0.00%) |
May 25, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-8.33%) |
May 21, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 47,777 | +0.01(+5.88%) |
May 19, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 25,000 | +0.01(+3.03%) |
May 14, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
May 13, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 17,500 | -0.02(-12.82%) |
May 12, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.02(+14.71%) |
May 11, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 16,474 | -0.02(-12.82%) |
May 08, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 12,000 | +0.01(+5.41%) |
May 07, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 41,999 | +0.02(+12.12%) |
May 06, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
May 05, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 23,499 | +0.01(+3.13%) |
May 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
May 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,500 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 165,622 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 56,100 | -0.01(-3.03%) |
Apr 27, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 49,499 | +0.01(+3.13%) |
Apr 24, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 40,700 | +0.01(+3.23%) |
Apr 23, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 41,379 | -0.01(-3.13%) |
Apr 22, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 41,200 | -0.01(-5.88%) |
Apr 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,200 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 141,306 | +0.01(+6.25%) |
Apr 17, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 219,250 | +0.01(+3.23%) |
Apr 16, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.01(-6.06%) |
Apr 15, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,050 | -0.01(-2.94%) |
Apr 14, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 37,000 | +0.01(+6.25%) |
Apr 13, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,400 | +0.01(+6.67%) |
Apr 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Apr 08, 2020 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 17,100 | +0.02(+10.00%) |
Apr 07, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 24,124 | -0.01(-6.25%) |
Apr 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 74,025 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 39,750 | +0.01(+3.23%) |
Apr 02, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 39,270 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 26,008 | -0.02(-13.89%) |
Mar 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 540 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.01(+2.86%) |
Mar 27, 2020 | 0.1450 | 0.1800 | 0.1450 | 0.1750 | 126,436 | +0.01(+9.37%) |
Mar 26, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 77,500 | -0.01(-8.57%) |
Mar 24, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Mar 23, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 19,000 | +0.01(+5.88%) |
Mar 20, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 110,069 | -0.03(-15.00%) |
Mar 19, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 5,500 | +0.04(+25.00%) |
Mar 18, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 10,650 | -0.01(-5.88%) |
Mar 17, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.02(-10.53%) |
Mar 16, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 9,900 | -0.01(-5.00%) |
Mar 13, 2020 | 0.1900 | 0.2500 | 0.1900 | 0.2000 | 67,250 | +0.01(+5.26%) |
Mar 12, 2020 | 0.1900 | 0.2300 | 0.1900 | 0.1900 | 58,500 | +0.00(+0.00%) |
Mar 11, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 52,040 | -0.06(-24.00%) |
Mar 10, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 86,000 | +0.04(+19.05%) |
Mar 09, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 120,750 | -0.04(-16.00%) |
Mar 06, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,500 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 24,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 66,165 | +0.04(+19.05%) |