Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2750 | 0.3000 | 0.2700 | 0.3000 | 41,928 | +0.03(+13.21%) |
May 28, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 73,255 | -0.01(-1.85%) |
May 27, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 63,200 | +0.01(+1.89%) |
May 26, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 68,157 | -0.01(-1.85%) |
May 25, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 15,500 | +0.01(+3.85%) |
May 21, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.2600 | 0.2600 | 0.2600 | 300 | -0.01(-3.70%) | |
May 18, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,650 | +0.00(+0.00%) |
May 17, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 31,408 | +0.02(+5.88%) |
May 14, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 38,100 | +0.02(+6.25%) |
May 13, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 61,365 | +0.00(+0.00%) |
May 12, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 30,363 | -0.01(-4.00%) |
May 11, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 15,384 | +0.00(+0.00%) |
May 10, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 57,700 | -0.01(-3.85%) |
May 07, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 57,752 | -0.01(-3.70%) |
May 06, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 48,000 | -0.01(-1.82%) |
May 05, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 55,545 | +0.01(+1.85%) |
May 04, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 50,241 | -0.02(-6.90%) |
May 03, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 51,600 | +0.01(+3.57%) |
Apr 30, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 4,600 | -0.01(-3.45%) |
Apr 29, 2021 | 0.3050 | 0.3050 | 0.2700 | 0.2900 | 38,436 | -0.01(-3.33%) |
Apr 28, 2021 | 0.3250 | 0.3250 | 0.2900 | 0.3000 | 89,034 | -0.01(-3.23%) |
Apr 27, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 171,709 | +0.01(+3.33%) |
Apr 26, 2021 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 187,910 | -0.02(-6.25%) |
Apr 23, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 34,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 86,020 | -0.01(-1.54%) |
Apr 21, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 17,700 | -0.01(-1.52%) |
Apr 20, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 41,448 | -0.01(-2.94%) |
Apr 19, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 39,507 | -0.01(-2.86%) |
Apr 16, 2021 | 0.3500 | 0.3500 | 0.2900 | 0.3500 | 290,577 | +0.00(+0.00%) |
Apr 15, 2021 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 75,252 | -0.04(-9.09%) |
Apr 14, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 7,300 | -0.01(-1.28%) |
Apr 13, 2021 | 0.3900 | 0.4050 | 0.3900 | 0.3900 | 36,661 | -0.05(-11.36%) |
Apr 12, 2021 | 0.3950 | 0.4400 | 0.3700 | 0.4400 | 77,301 | +0.05(+12.82%) |
Apr 09, 2021 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 34,790 | -0.02(-3.70%) |
Apr 08, 2021 | 0.3900 | 0.4050 | 0.3850 | 0.4050 | 8,600 | +0.02(+3.85%) |
Apr 07, 2021 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 19,137 | -0.01(-2.50%) |
Apr 06, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 11,500 | +0.00(+0.00%) |
Apr 05, 2021 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 45,650 | +0.00(+0.00%) |
Apr 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Mar 31, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3900 | 69,850 | -0.01(-2.50%) |
Mar 30, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 246,385 | +0.01(+2.56%) |
Mar 29, 2021 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 66,648 | +0.02(+5.41%) |
Mar 26, 2021 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 104,018 | +0.01(+2.78%) |
Mar 25, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 69,500 | -0.02(-5.26%) |
Mar 24, 2021 | 0.3800 | 0.3800 | 0.3800 | 8 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 36,160 | -0.01(-2.56%) |
Mar 22, 2021 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 4,494 | -0.02(-4.88%) |
Mar 19, 2021 | 0.4100 | 0.4100 | 0.4100 | 3 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.4000 | 0.4150 | 0.3850 | 0.4100 | 32,936 | +0.00(+1.23%) |
Mar 17, 2021 | 0.4050 | 0.4050 | 0.4050 | 464 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 26,550 | +0.01(+1.25%) |
Mar 15, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 610 | +0.00(+0.00%) |
Mar 12, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 14,263 | -0.01(-2.44%) |
Mar 11, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,336 | +0.01(+2.50%) |
Mar 10, 2021 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 8,050 | +0.02(+5.26%) |
Mar 09, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 62,007 | -0.02(-5.00%) |
Mar 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,650 | +0.02(+5.26%) |
Mar 05, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 20,102 | -0.02(-5.00%) |
Mar 04, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 33,100 | +0.02(+5.26%) |
Mar 03, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 51,522 | -0.06(-13.64%) |
Mar 02, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 32,703 | +0.04(+10.00%) |