Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | 45,800 | -0.07(-28.00%) |
May 25, 2022 | 0.2500 | 300 | +0.02(+11.11%) | |||
May 24, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 40,300 | +0.01(+4.65%) |
May 20, 2022 | 0.2150 | 0 | -0.02(-8.51%) | |||
May 18, 2022 | 0.2350 | 300 | +0.00(+2.17%) | |||
May 13, 2022 | 0.2300 | 400 | -0.01(-6.12%) | |||
May 12, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 10,000 | +0.00(+0.00%) |
May 11, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 26,500 | +0.02(+11.36%) |
May 10, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 104,284 | -0.02(-8.33%) |
May 09, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.02(+9.09%) |
May 06, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 69,112 | -0.02(-10.20%) |
May 04, 2022 | 0.2450 | 200 | +0.01(+4.26%) | |||
May 03, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,574 | +0.00(+2.17%) |
Apr 29, 2022 | 0.2300 | 0 | +0.01(+4.55%) | |||
Apr 28, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 4,010 | -0.01(-4.35%) |
Apr 27, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 10,000 | +0.01(+4.55%) |
Apr 26, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 15,901 | -0.01(-2.22%) |
Apr 25, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 135,204 | -0.01(-2.17%) |
Apr 22, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 38,890 | -0.00(-2.13%) |
Apr 21, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,305 | -0.03(-9.62%) |
Apr 12, 2022 | 0.2600 | 161 | +0.02(+8.33%) | |||
Apr 11, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,705 | +0.01(+4.35%) |
Apr 06, 2022 | 0.2300 | 0 | +0.01(+4.55%) | |||
Apr 05, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 25,350 | -0.03(-12.00%) |
Mar 31, 2022 | 0.2500 | 205 | +0.01(+2.04%) | |||
Mar 28, 2022 | 0.2450 | 1 | +0.01(+2.08%) | |||
Mar 25, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,505 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2400 | 208 | -0.01(-2.04%) | |||
Mar 22, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 14,250 | +0.01(+2.08%) |
Mar 18, 2022 | 0.2400 | 0 | -0.02(-7.69%) | |||
Mar 17, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 3,100 | +0.03(+10.64%) |
Mar 16, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 12,247 | -0.01(-2.08%) |
Mar 15, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,163 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,016 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 24,000 | -0.01(-4.00%) |
Mar 09, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,216 | +0.01(+4.17%) |
Mar 04, 2022 | 0.2400 | 0 | -0.03(-9.43%) |