Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,821 | -0.01(-4.17%) |
May 28, 2009 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 71,300 | +0.00(+0.00%) |
May 27, 2009 | 0.2400 | 0.2450 | 0.2200 | 0.2400 | 118,200 | +0.01(+2.13%) |
May 26, 2009 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 44,930 | -0.01(-2.08%) |
May 25, 2009 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 38,900 | -0.01(-2.04%) |
May 22, 2009 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 111,700 | +0.01(+6.52%) |
May 21, 2009 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 57,300 | +0.00(+0.00%) |
May 20, 2009 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 63,100 | +0.01(+2.22%) |
May 19, 2009 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 93,050 | -0.01(-4.26%) |
May 17, 2009 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 108,600 | +0.00(+0.00%) |
May 15, 2009 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 108,600 | +0.00(+0.00%) |
May 14, 2009 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 108,600 | -0.01(-2.08%) |
May 13, 2009 | 0.2550 | 0.2700 | 0.2400 | 0.2400 | 134,725 | -0.01(-4.00%) |
May 12, 2009 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 165,000 | -0.01(-1.96%) |
May 11, 2009 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 108,400 | -0.02(-7.27%) |
May 08, 2009 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 239,860 | +0.03(+10.00%) |
May 07, 2009 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 78,530 | -0.02(-7.41%) |
May 06, 2009 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 182,600 | +0.01(+3.85%) |
May 05, 2009 | 0.2500 | 0.2600 | 0.2250 | 0.2600 | 208,310 | -0.01(-1.89%) |
May 04, 2009 | 0.2400 | 0.2650 | 0.2300 | 0.2650 | 168,500 | +0.03(+10.42%) |
May 01, 2009 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 67,800 | +0.00(+0.00%) |
Apr 30, 2009 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 114,400 | -0.03(-11.11%) |
Apr 29, 2009 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | 214,000 | +0.02(+8.00%) |
Apr 28, 2009 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 118,700 | +0.01(+4.17%) |
Apr 27, 2009 | 0.2600 | 0.2800 | 0.2150 | 0.2400 | 318,909 | -0.02(-7.69%) |
Apr 24, 2009 | 0.2400 | 0.2850 | 0.2400 | 0.2600 | 604,445 | +0.02(+8.33%) |
Apr 23, 2009 | 0.1850 | 0.2400 | 0.1850 | 0.2400 | 336,800 | +0.06(+33.33%) |
Apr 22, 2009 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 70,498 | +0.00(+0.00%) |
Apr 21, 2009 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 52,500 | +0.01(+9.09%) |
Apr 20, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 52,600 | +0.01(+6.45%) |
Apr 17, 2009 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 113,225 | -0.01(-3.13%) |
Apr 16, 2009 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 112,100 | -0.01(-5.88%) |
Apr 15, 2009 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 52,500 | +0.00(+0.00%) |
Apr 14, 2009 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 171,600 | +0.02(+13.33%) |
Apr 13, 2009 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 199,000 | +0.01(+7.14%) |
Apr 09, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 118,000 | +0.02(+12.00%) |
Apr 08, 2009 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 119,400 | -0.02(-10.71%) |
Apr 07, 2009 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 48,300 | +0.00(+0.00%) |
Apr 06, 2009 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 132,500 | +0.01(+3.70%) |
Apr 03, 2009 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 188,000 | +0.01(+8.00%) |
Apr 02, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 242,000 | +0.01(+13.64%) |
Apr 01, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 22,800 | +0.00(+0.00%) |
Mar 31, 2009 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 116,394 | -0.01(-12.00%) |
Mar 30, 2009 | 0.1200 | 0.1250 | 0.1000 | 0.1250 | 55,705 | +0.01(+13.64%) |
Mar 26, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 57,730 | -0.01(-8.33%) |
Mar 25, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 170,400 | -0.01(-4.00%) |
Mar 24, 2009 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 83,000 | +0.01(+4.17%) |
Mar 23, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 292,100 | +0.02(+20.00%) |
Mar 20, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 | -0.01(-13.04%) |
Mar 19, 2009 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 25,600 | +0.01(+15.00%) |
Mar 18, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Mar 17, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 26,055 | +0.00(+0.00%) |
Mar 13, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,700 | +0.00(+0.00%) |
Mar 12, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.01(-9.09%) |
Mar 11, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+15.79%) |
Mar 10, 2009 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 54,200 | -0.01(-5.00%) |
Mar 09, 2009 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 246,532 | -0.01(-9.09%) |
Mar 06, 2009 | 0.1050 | 0.1250 | 0.1050 | 0.1100 | 42,252 | +0.00(+0.00%) |
Mar 05, 2009 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 38,000 | +0.01(+15.79%) |
Mar 04, 2009 | 0.1100 | 0.1150 | 0.0950 | 0.0950 | 72,240 | -0.02(-17.39%) |