Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 113,000 | +0.01(+6.25%) |
May 28, 2010 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 1,527,650 | -0.01(-8.57%) |
May 27, 2010 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 1,314,420 | -0.03(-12.50%) |
May 26, 2010 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 120,893 | +0.01(+5.26%) |
May 25, 2010 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 71,550 | +0.01(+2.70%) |
May 21, 2010 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 155,241 | +0.01(+2.78%) |
May 20, 2010 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 259,877 | -0.01(-5.26%) |
May 19, 2010 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 795,838 | -0.02(-9.52%) |
May 18, 2010 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 846,340 | +0.00(+0.00%) |
May 17, 2010 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 490,790 | -0.02(-8.70%) |
May 14, 2010 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 271,938 | +0.00(+0.00%) |
May 13, 2010 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 496,146 | +0.00(+0.00%) |
May 12, 2010 | 0.2200 | 0.2350 | 0.2050 | 0.2300 | 1,018,488 | +0.02(+9.52%) |
May 11, 2010 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 109,300 | +0.01(+5.00%) |
May 10, 2010 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 55,700 | +0.00(+0.00%) |
May 07, 2010 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 87,236 | +0.00(+0.00%) |
May 06, 2010 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 380,120 | -0.02(-9.09%) |
May 05, 2010 | 0.2000 | 0.2200 | 0.2050 | 0.2200 | 245,400 | +0.02(+7.32%) |
May 04, 2010 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 97,600 | +0.00(+0.00%) |
May 03, 2010 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 345,000 | +0.00(+2.50%) |
Apr 30, 2010 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 627,450 | +0.00(+0.00%) |
Apr 29, 2010 | 0.2050 | 0.2150 | 0.1900 | 0.2000 | 786,400 | -0.01(-6.98%) |
Apr 28, 2010 | 0.2350 | 0.2400 | 0.2100 | 0.2150 | 391,500 | -0.02(-6.52%) |
Apr 27, 2010 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 212,255 | +0.01(+4.55%) |
Apr 26, 2010 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 124,249 | -0.03(-12.00%) |
Apr 23, 2010 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 191,872 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 60,700 | +0.02(+8.70%) |
Apr 21, 2010 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 79,409 | +0.01(+2.22%) |
Apr 20, 2010 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 68,250 | -0.01(-6.25%) |
Apr 19, 2010 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 88,354 | +0.02(+11.63%) |
Apr 16, 2010 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 393,732 | -0.02(-10.42%) |
Apr 15, 2010 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 130,279 | +0.00(+0.00%) |
Apr 14, 2010 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 14,800 | -0.01(-4.00%) |
Apr 13, 2010 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | 33,000 | +0.02(+6.38%) |
Apr 12, 2010 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 48,500 | +0.00(+0.00%) |
Apr 09, 2010 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 168,700 | -0.01(-2.08%) |
Apr 08, 2010 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 84,650 | -0.01(-4.00%) |
Apr 07, 2010 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 58,500 | +0.00(+0.00%) |
Apr 06, 2010 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 28,900 | +0.01(+4.17%) |
Apr 05, 2010 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 17,426 | +0.00(+0.00%) |
Apr 01, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Mar 31, 2010 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 110,400 | +0.01(+2.04%) |
Mar 30, 2010 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 96,825 | -0.01(-2.00%) |
Mar 29, 2010 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | 95,365 | -0.02(-7.41%) |
Mar 26, 2010 | 0.2550 | 0.2700 | 0.2300 | 0.2700 | 85,824 | +0.01(+3.85%) |
Mar 25, 2010 | 0.2500 | 0.2600 | 0.2350 | 0.2600 | 124,000 | +0.01(+4.00%) |
Mar 24, 2010 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 46,200 | -0.01(-3.85%) |
Mar 23, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 105,900 | -0.01(-3.70%) |
Mar 22, 2010 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 51,680 | -0.01(-1.82%) |
Mar 19, 2010 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 202,000 | +0.00(+0.00%) |
Mar 18, 2010 | 0.2750 | 0.3000 | 0.2750 | 0.2750 | 47,395 | +0.00(+0.00%) |
Mar 17, 2010 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 158,734 | -0.02(-6.78%) |
Mar 16, 2010 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 251,070 | -0.01(-1.67%) |
Mar 15, 2010 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 105,210 | +0.02(+9.09%) |
Mar 12, 2010 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 33,850 | -0.01(-1.79%) |
Mar 11, 2010 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 65,938 | -0.00(-1.75%) |
Mar 10, 2010 | 0.2850 | 0.3000 | 0.2700 | 0.2850 | 49,850 | +0.01(+5.56%) |
Mar 09, 2010 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 313,065 | -0.02(-6.90%) |
Mar 08, 2010 | 0.2850 | 0.3100 | 0.2800 | 0.2900 | 55,500 | +0.00(+0.00%) |
Mar 05, 2010 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 86,500 | -0.01(-1.69%) |
Mar 04, 2010 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 101,300 | -0.03(-9.23%) |
Mar 03, 2010 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 164,580 | -0.02(-4.41%) |
Mar 02, 2010 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 186,832 | +0.01(+3.03%) |