Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 82,500 | +0.01(+3.03%) |
May 30, 2012 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 54,000 | -0.01(-2.94%) |
May 29, 2012 | 0.3450 | 0.3500 | 0.3250 | 0.3400 | 238,500 | -0.00(-1.45%) |
May 28, 2012 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 774,500 | +0.00(+0.00%) |
May 25, 2012 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 45,000 | -0.01(-1.43%) |
May 24, 2012 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 71,970 | -0.01(-2.78%) |
May 23, 2012 | 0.3550 | 0.3600 | 0.3450 | 0.3600 | 151,600 | +0.01(+2.86%) |
May 22, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 41,274 | -0.01(-2.78%) |
May 18, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+4.35%) | |
May 17, 2012 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 23,000 | -0.02(-4.17%) |
May 16, 2012 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 298,300 | +0.00(+0.00%) |
May 15, 2012 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 285,000 | +0.01(+2.86%) |
May 14, 2012 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 42,052 | +0.00(+0.00%) |
May 11, 2012 | 0.3650 | 0.3700 | 0.3200 | 0.3500 | 53,551 | +0.03(+11.11%) |
May 10, 2012 | 0.3450 | 0.3750 | 0.3150 | 0.3150 | 88,750 | -0.03(-8.70%) |
May 09, 2012 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 214,600 | +0.00(+0.00%) |
May 08, 2012 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 81,000 | -0.02(-4.17%) |
May 07, 2012 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 14,700 | +0.02(+4.35%) |
May 04, 2012 | 0.3300 | 0.3600 | 0.3300 | 0.3450 | 43,000 | +0.00(+1.47%) |
May 03, 2012 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 66,318 | -0.02(-5.56%) |
May 02, 2012 | 0.3450 | 0.3700 | 0.3450 | 0.3600 | 15,500 | +0.01(+1.41%) |
May 01, 2012 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 28,520 | +0.01(+4.41%) |
Apr 30, 2012 | 0.3500 | 0.3650 | 0.3300 | 0.3400 | 122,400 | +0.01(+1.49%) |
Apr 27, 2012 | 0.3750 | 0.3800 | 0.3300 | 0.3350 | 72,770 | -0.02(-6.94%) |
Apr 26, 2012 | 0.3800 | 0.3800 | 0.3350 | 0.3600 | 203,610 | -0.01(-1.37%) |
Apr 25, 2012 | 0.3750 | 0.3800 | 0.3600 | 0.3650 | 268,408 | +0.01(+2.82%) |
Apr 24, 2012 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 85,375 | -0.04(-8.97%) |
Apr 23, 2012 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 44,370 | +0.01(+2.63%) |
Apr 20, 2012 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 62,123 | +0.01(+1.33%) |
Apr 19, 2012 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 99,650 | +0.00(+0.00%) |
Apr 18, 2012 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 226,500 | -0.01(-1.32%) |
Apr 17, 2012 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 420,400 | +0.00(+0.00%) |
Apr 16, 2012 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 267,876 | -0.01(-2.56%) |
Apr 13, 2012 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 79,660 | +0.01(+2.63%) |
Apr 12, 2012 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 70,100 | -0.01(-1.30%) |
Apr 11, 2012 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 27,400 | -0.01(-1.28%) |
Apr 10, 2012 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 74,800 | -0.01(-2.50%) |
Apr 09, 2012 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 71,125 | +0.01(+1.27%) |
Apr 05, 2012 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 20,400 | +0.00(+0.00%) |
Apr 04, 2012 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 222,562 | -0.01(-1.25%) |
Apr 03, 2012 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 109,840 | -0.01(-1.23%) |
Apr 02, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 106,906 | -0.00(-1.22%) |
Mar 30, 2012 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 20,900 | +0.01(+2.50%) |
Mar 29, 2012 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 38,281 | +0.00(+0.00%) |
Mar 28, 2012 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 56,650 | -0.01(-2.44%) |
Mar 27, 2012 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 51,000 | +0.00(+1.23%) |
Mar 26, 2012 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 40,000 | +0.01(+1.25%) |
Mar 23, 2012 | 0.3950 | 0.4200 | 0.3950 | 0.4000 | 218,475 | +0.01(+1.27%) |
Mar 22, 2012 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 56,500 | +0.00(+0.00%) |
Mar 21, 2012 | 0.3900 | 0.4100 | 0.3900 | 0.3950 | 35,500 | +0.01(+2.60%) |
Mar 20, 2012 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 73,600 | -0.01(-2.53%) |
Mar 19, 2012 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 56,039 | -0.01(-1.25%) |
Mar 16, 2012 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 84,710 | -0.02(-4.76%) |
Mar 15, 2012 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 81,550 | +0.04(+10.53%) |
Mar 14, 2012 | 0.4000 | 0.4050 | 0.3800 | 0.3800 | 94,500 | -0.02(-5.00%) |
Mar 13, 2012 | 0.4050 | 0.4300 | 0.3950 | 0.4000 | 35,900 | +0.01(+1.27%) |
Mar 12, 2012 | 0.4150 | 0.4150 | 0.3950 | 0.3950 | 97,000 | -0.02(-4.82%) |
Mar 09, 2012 | 0.4200 | 0.4300 | 0.3950 | 0.4150 | 261,450 | +0.01(+3.75%) |
Mar 08, 2012 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 136,000 | -0.02(-4.76%) |
Mar 07, 2012 | 0.4050 | 0.4200 | 0.3950 | 0.4200 | 48,400 | +0.02(+6.33%) |
Mar 06, 2012 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 97,725 | -0.01(-2.47%) |
Mar 05, 2012 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 30,500 | -0.04(-8.99%) |
Mar 02, 2012 | 0.4500 | 0.4500 | 0.4250 | 0.4450 | 175,087 | +0.01(+1.14%) |