Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,700 | +0.00(+0.00%) |
May 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,780 | -0.01(-10.00%) |
May 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,900 | -0.00(-9.09%) |
May 27, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 23,400 | +0.00(+0.00%) |
May 26, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,658 | +0.01(+22.22%) |
May 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
May 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 | +0.00(+0.00%) |
May 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,200 | +0.00(+0.00%) |
May 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,200 | +0.01(+11.11%) |
May 13, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 51,860 | -0.01(-10.00%) |
May 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 215,500 | +0.00(+0.00%) |
May 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | +0.01(+11.11%) |
May 05, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 134,017 | -0.01(-10.00%) |
May 02, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 101,000 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,326 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 65,500 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,700 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 126,500 | -0.00(-9.09%) |
Apr 23, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 130,000 | +0.01(+22.22%) |
Apr 22, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 381,500 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 175,900 | -0.01(-10.00%) |
Apr 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,500 | -0.00(-9.09%) |
Apr 15, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 75,000 | +0.00(+10.00%) |
Apr 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,343 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 710,500 | +0.01(+11.11%) |
Apr 10, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 193,000 | -0.01(-10.00%) |
Apr 09, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 206,800 | -0.00(-9.09%) |
Apr 08, 2014 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 224,000 | -0.00(-8.33%) |
Apr 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.01(-7.69%) | |
Apr 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 117,000 | +0.01(+8.33%) |
Apr 01, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,307,500 | -0.01(-7.69%) |
Mar 31, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 143,000 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 190,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Mar 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,500 | -0.01(-7.69%) |
Mar 24, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 71,100 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,658 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,700 | -0.01(-7.14%) |
Mar 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 177,000 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,400 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 28,000 | -0.01(-12.50%) |
Mar 14, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 37,350 | +0.01(+6.67%) |
Mar 13, 2014 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 14,200 | +0.00(+7.14%) |
Mar 12, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 138,700 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 81,500 | -0.00(-6.67%) |
Mar 10, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,500 | -0.01(-6.25%) |
Mar 07, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 65,900 | -0.01(-5.88%) |
Mar 06, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,500 | +0.01(+21.43%) |
Mar 05, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 24,500 | -0.00(-6.67%) |
Mar 04, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 33,500 | -0.01(-11.76%) |