Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 216,000 | +0.01(+33.33%) |
May 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
May 26, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 21,000 | +0.00(+10.00%) |
May 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,000 | +0.01(+11.11%) |
May 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 246,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 152,500 | +0.01(+11.11%) |
May 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 137,000 | +0.00(+12.50%) |
May 13, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 93,596 | -0.00(-11.11%) |
May 12, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 120,000 | -0.01(-10.00%) |
May 11, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 175,000 | +0.01(+25.00%) |
May 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
May 09, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 83,000 | +0.00(+12.50%) |
May 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,500 | +0.00(+0.00%) |
May 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 268,000 | +0.00(+0.00%) |
May 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,500 | +0.00(+0.00%) |
May 02, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 151,156 | -0.00(-11.11%) |
Apr 29, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 17,000 | +0.00(+12.50%) |
Apr 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 348,500 | +0.00(+14.29%) |
Apr 27, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 59,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,570 | -0.01(-22.22%) |
Apr 25, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 210,500 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 297,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 147,000 | +0.00(+12.50%) |
Apr 20, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 260,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 591,980 | +0.00(+14.29%) |
Apr 18, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 183,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,574,000 | +0.01(+16.67%) |
Apr 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,241,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 154,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,282 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 113,000 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 313,500 | -0.00(-16.67%) |
Mar 30, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 402,000 | +0.00(+20.00%) |
Mar 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 753,000 | -0.00(-16.67%) |
Mar 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 23, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 48,950 | -0.00(-16.67%) |
Mar 22, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 58,800 | +0.00(+20.00%) |
Mar 21, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 638,968 | -0.00(-16.67%) |
Mar 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,100 | -0.01(-25.00%) |
Mar 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 42,000 | -0.00(-11.11%) |
Mar 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 230,000 | +0.00(+12.50%) |
Mar 09, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 86,900 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 380,000 | -0.00(-11.11%) |
Mar 07, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 764,751 | +0.00(+12.50%) |
Mar 04, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 486,200 | +0.00(+14.29%) |
Mar 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |