Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 29, 2018 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
May 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2018 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0.0250 465,000 +0.00(+0.00%)
May 15, 2018 0.0250 0.0250 0.0250 0.0250 3,600 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 10, 2018 0.0300 0.0300 0.0300 0.0300 230,160 +0.00(+20.00%)
May 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2018 0.0250 0.0300 0.0250 0.0300 257,200 +0.00(+20.00%)
Apr 30, 2018 0.0350 0.0350 0.0250 0.0250 1,220,850 -0.00(-16.67%)
Apr 27, 2018 0.0350 0.0350 0.0300 0.0300 1,789,000 -0.01(-14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 644,500 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Apr 16, 2018 0.0400 0.0500 0.0400 0.0500 63,500 +0.01(+11.11%)
Apr 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 10, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 09, 2018 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0550 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 02, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2018 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0550 0.0500 0.0550 212,000 +0.00(+10.00%)
Mar 26, 2018 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+11.11%)
Mar 23, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Mar 16, 2018 0.0450 0.0550 0.0450 0.0550 79,000 +0.00(+10.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 303,000 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 17,900 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.