Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
May 26, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 72,500 | +0.00(+0.00%) |
May 25, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+2.63%) |
May 22, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 108,000 | -0.01(-5.00%) |
May 21, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 263,500 | +0.02(+8.11%) |
May 20, 2020 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 35,200 | +0.01(+5.71%) |
May 19, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,200 | +0.01(+6.06%) |
May 14, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
May 13, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 24,690 | +0.00(+0.00%) |
May 12, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 33,000 | +0.00(+0.00%) |
May 11, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 10,629 | +0.01(+3.33%) |
May 08, 2020 | 0.1500 | 0.1500 | 0.1500 | 390 | +0.00(+0.00%) | |
May 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.00(+0.00%) |
May 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | +0.01(+11.11%) |
May 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 01, 2020 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
Apr 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 100 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.01(+3.85%) |
Apr 27, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 7,000 | -0.02(-13.33%) |
Apr 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Apr 22, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 30,500 | -0.01(-3.57%) |
Apr 21, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 9,069 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 18,800 | -0.01(-6.67%) |
Apr 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,300 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 08, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,450 | -0.00(-3.45%) |
Apr 06, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 7,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 46,690 | +0.00(+3.57%) |
Apr 01, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
Mar 31, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 17,500 | -0.01(-3.13%) |
Mar 30, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 1,500 | -0.01(-5.88%) |
Mar 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Mar 25, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 18,166 | +0.01(+6.67%) |
Mar 24, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 13,500 | +0.01(+11.11%) |
Mar 20, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Mar 19, 2020 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 45,601 | -0.01(-3.33%) |
Mar 18, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1150 | 0.1500 | 0.1050 | 0.1500 | 61,000 | +0.03(+30.43%) |
Mar 12, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.06(-34.29%) | |
Mar 11, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 15,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.2000 | 0.2000 | 0.1600 | 0.1750 | 34,500 | -0.03(-12.50%) |
Mar 09, 2020 | 0.2050 | 0.2150 | 0.1950 | 0.2000 | 104,500 | -0.02(-11.11%) |
Mar 06, 2020 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 101,150 | +0.02(+12.50%) |
Mar 05, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 68,325 | +0.01(+5.26%) |
Mar 04, 2020 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 80,886 | +0.03(+18.75%) |
Mar 03, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 45,392 | +0.00(+0.00%) |