Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 28, 2021 0.1450 0.1500 0.1450 0.1500 3,300 -0.01(-3.23%)
May 26, 2021 0.1550 0.1550 0.1550 80 +0.01(+3.33%)
May 25, 2021 0.1550 0.1550 0.1500 0.1500 15,500 -0.01(-6.25%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 20, 2021 0.1350 0.1400 0.1350 0.1400 55,500 +0.01(+7.69%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 50,700 -0.01(-7.14%)
May 18, 2021 0.1400 0.1400 0.1350 0.1400 67,000 +0.00(+0.00%)
May 17, 2021 0.1550 0.1550 0.1350 0.1400 274,500 -0.01(-6.67%)
May 14, 2021 0.1500 0.1500 0.1400 0.1500 61,350 +0.00(+0.00%)
May 13, 2021 0.1400 0.1500 0.1400 0.1500 212,000 +0.01(+3.45%)
May 12, 2021 0.1450 0.1450 0.1400 0.1450 38,948 +0.00(+0.00%)
May 11, 2021 0.1400 0.1450 0.1350 0.1450 73,500 +0.00(+3.57%)
May 10, 2021 0.1500 0.1500 0.1400 0.1400 51,000 -0.01(-6.67%)
May 07, 2021 0.1550 0.1550 0.1450 0.1500 114,500 -0.01(-6.25%)
May 06, 2021 0.1550 0.1600 0.1550 0.1600 10,500 +0.00(+0.00%)
May 05, 2021 0.1550 0.1600 0.1550 0.1600 6,000 +0.01(+6.67%)
May 04, 2021 0.1550 0.1550 0.1500 0.1500 15,500 -0.01(-3.23%)
May 03, 2021 0.1550 0.1550 0.1500 0.1550 18,500 +0.01(+3.33%)
Apr 30, 2021 0.1550 0.1550 0.1450 0.1500 45,500 +0.00(+0.00%)
Apr 29, 2021 0.1550 0.1550 0.1500 0.1500 15,000 +0.01(+3.45%)
Apr 28, 2021 0.1500 0.1500 0.1450 0.1450 13,000 +0.00(+3.57%)
Apr 27, 2021 0.1400 0.1550 0.1400 0.1400 122,200 -0.00(-3.45%)
Apr 26, 2021 0.1550 0.1550 0.1400 0.1450 48,080 -0.01(-3.33%)
Apr 23, 2021 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1550 0.1500 0.1500 21,500 +0.00(+0.00%)
Apr 20, 2021 0.1550 0.1550 0.1500 0.1500 35,000 -0.01(-3.23%)
Apr 19, 2021 0.1550 0.1600 0.1500 0.1550 65,500 +0.01(+6.90%)
Apr 16, 2021 0.1550 0.1550 0.1450 0.1450 53,500 -0.01(-3.33%)
Apr 15, 2021 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Apr 14, 2021 0.1600 0.1600 0.1500 0.1600 236,500 +0.01(+3.23%)
Apr 13, 2021 0.1450 0.1550 0.1450 0.1550 33,000 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1550 0.1450 0.1550 68,200 +0.01(+3.33%)
Apr 09, 2021 0.1450 0.1600 0.1450 0.1500 134,056 +0.01(+3.45%)
Apr 08, 2021 0.1400 0.1500 0.1400 0.1450 161,500 +0.00(+3.57%)
Apr 07, 2021 0.1350 0.1400 0.1350 0.1400 20,999 +0.00(+0.00%)
Apr 06, 2021 0.1400 0.1400 0.1350 0.1400 96,129 +0.00(+0.00%)
Apr 05, 2021 0.1350 0.1400 0.1300 0.1400 81,000 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 30, 2021 0.1400 0.1400 0.1300 0.1400 100,129 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1350 0.1400 313,414 -0.00(-3.45%)
Mar 26, 2021 0.1500 0.1500 0.1450 0.1450 46,000 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1500 0.1450 0.1450 36,500 -0.01(-3.33%)
Mar 24, 2021 0.1600 0.1600 0.1450 0.1500 97,500 -0.01(-6.25%)
Mar 23, 2021 0.1600 0.1650 0.1600 0.1600 130,000 -0.01(-3.03%)
Mar 22, 2021 0.1650 0.1650 0.1650 0.1650 32,000 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1650 0.1600 0.1650 127,478 +0.01(+6.45%)
Mar 18, 2021 0.1600 0.1600 0.1550 0.1550 34,898 +0.00(+0.00%)
Mar 17, 2021 0.1600 0.1600 0.1550 0.1550 4,500 +0.00(+0.00%)
Mar 16, 2021 0.1650 0.1650 0.1550 0.1550 25,975 -0.02(-8.82%)
Mar 15, 2021 0.1700 0.1700 0.1650 0.1700 15,000 +0.00(+0.00%)
Mar 12, 2021 0.1650 0.1800 0.1650 0.1700 72,000 +0.00(+0.00%)
Mar 11, 2021 0.1700 0.1750 0.1700 0.1700 55,000 +0.00(+0.00%)
Mar 10, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 09, 2021 0.1700 0.1700 0.1700 0.1700 17,000 -0.00(-2.86%)
Mar 08, 2021 0.1600 0.1750 0.1600 0.1750 1,100 +0.01(+9.37%)
Mar 05, 2021 0.1700 0.1700 0.1500 0.1600 79,053 -0.01(-8.57%)
Mar 04, 2021 0.1750 0.1750 0.1750 0.1750 12,000 -0.01(-2.78%)
Mar 03, 2021 0.1750 0.1800 0.1750 0.1800 45,500 +0.01(+5.88%)
Mar 02, 2021 0.1800 0.1800 0.1700 0.1700 40,000 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.