Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
May 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0250 | 278 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 381,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,100 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,250 | -0.00(-16.67%) |
Mar 30, 2023 | 0.0300 | 240 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 205,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Mar 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 44,006 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,867 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 576,000 | -0.00(-16.67%) |
Mar 15, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0250 | 700 | -0.00(-16.67%) | |||
Mar 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,300 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |