Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4100 | 0.5200 | 0.4100 | 0.4900 | 432,064 | +0.08(+20.99%) |
May 28, 2021 | 0.3750 | 0.4200 | 0.3750 | 0.4050 | 503,813 | +0.04(+9.46%) |
May 27, 2021 | 0.3600 | 0.3850 | 0.3500 | 0.3700 | 1,426,022 | +0.00(+0.00%) |
May 26, 2021 | 0.3500 | 0.4600 | 0.3350 | 0.3700 | 2,567,528 | +0.10(+39.62%) |
May 21, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
May 20, 2021 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 53,556 | +0.00(+0.00%) |
May 19, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 63,878 | -0.02(-5.66%) |
May 18, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 20,029 | +0.01(+1.92%) |
May 17, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 35,341 | +0.01(+4.00%) |
May 14, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 26,760 | +0.00(+0.00%) |
May 13, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 22,254 | +0.01(+2.04%) |
May 12, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 26,936 | -0.01(-2.00%) |
May 11, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 38,140 | -0.01(-3.85%) |
May 10, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 16,733 | -0.01(-3.70%) |
May 07, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 30,683 | +0.00(+0.00%) |
May 06, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 44,188 | +0.02(+5.88%) |
May 05, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 1,334 | -0.02(-5.56%) |
May 04, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 10,356 | -0.01(-3.57%) |
May 03, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 21,006 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 49,077 | +0.01(+1.82%) |
Apr 29, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,716 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2700 | 0.2750 | 0.2450 | 0.2750 | 20,334 | +0.00(+0.00%) |
Apr 27, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 51,482 | -0.01(-3.51%) |
Apr 26, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 34,167 | +0.00(+1.79%) |
Apr 23, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 42,079 | +0.01(+1.82%) |
Apr 22, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,280 | -0.01(-1.79%) |
Apr 21, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 19,607 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 944 | +0.02(+7.69%) |
Apr 19, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2600 | 54,127 | -0.01(-3.70%) |
Apr 16, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 110,156 | -0.01(-5.26%) |
Apr 15, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 72,953 | +0.01(+3.64%) |
Apr 14, 2021 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 52,322 | -0.01(-1.79%) |
Apr 13, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 78,251 | -0.00(-1.75%) |
Apr 12, 2021 | 0.2650 | 0.2850 | 0.2500 | 0.2850 | 74,275 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 18,433 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 40,097 | +0.00(+1.79%) |
Apr 07, 2021 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 53,225 | +0.01(+3.70%) |
Apr 06, 2021 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 184,542 | +0.03(+12.50%) |
Apr 05, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 12,689 | +0.00(+0.00%) |
Apr 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 59,917 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 43,105 | +0.01(+2.13%) |
Mar 29, 2021 | 0.2350 | 0.2380 | 0.2350 | 0.2350 | 109,128 | -0.01(-2.08%) |
Mar 26, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 68,029 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 22,993 | -0.01(-2.04%) |
Mar 24, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 42,817 | -0.02(-5.77%) |
Mar 23, 2021 | 0.2600 | 0.2650 | 0.2450 | 0.2600 | 63,793 | +0.01(+4.00%) |
Mar 22, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 17,066 | -0.01(-1.96%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 16,847 | +0.01(+2.00%) |
Mar 18, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 54,661 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 46,918 | -0.01(-1.96%) |
Mar 16, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 32,135 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 21,372 | -0.01(-3.77%) |
Mar 12, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 14,544 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 89,929 | +0.01(+3.92%) |
Mar 10, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 40,398 | -0.01(-3.77%) |
Mar 09, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 24,046 | +0.01(+1.92%) |
Mar 08, 2021 | 0.2600 | 0.2750 | 0.2500 | 0.2600 | 36,247 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 60,097 | -0.01(-3.70%) |
Mar 04, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 8,629 | +0.01(+3.85%) |
Mar 03, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 91,017 | -0.02(-5.45%) |
Mar 02, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 44,883 | +0.01(+1.85%) |