Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.1800 | 0 | -0.01(-5.26%) | |||
May 02, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,000 | +0.01(+5.56%) |
Apr 28, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 8,500 | -0.01(-5.26%) |
Apr 27, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 4,666 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Apr 18, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 123,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1850 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 6,000 | -0.01(-2.63%) |
Apr 11, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
Apr 06, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Apr 05, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 125,000 | +0.01(+3.03%) |
Apr 04, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | -0.01(-8.33%) |
Apr 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,667 | -0.01(-5.26%) |
Mar 30, 2023 | 0.1900 | 0 | +0.02(+8.57%) | |||
Mar 28, 2023 | 0.1750 | 0 | -0.01(-5.41%) | |||
Mar 27, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1850 | 166 | -0.01(-2.63%) | |||
Mar 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 24,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 12,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Mar 10, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 16,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 17,000 | +0.02(+8.11%) |
Mar 08, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 30,000 | +0.01(+2.78%) |
Mar 07, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 51,000 | -0.02(-10.00%) |
Mar 06, 2023 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 69,500 | +0.02(+11.11%) |
Mar 03, 2023 | 0.2100 | 0.2100 | 0.1750 | 0.1800 | 90,000 | -0.03(-14.29%) |
Mar 02, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 39,500 | -0.01(-4.55%) |