Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
May 27, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 10,499 | +0.02(+5.13%) |
May 23, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
May 22, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | -0.02(-5.00%) |
May 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
May 15, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 24,000 | -0.01(-2.56%) |
May 10, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
May 07, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
May 03, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 14,000 | +0.01(+2.50%) |
May 01, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.01(+2.56%) |
Apr 29, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Apr 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.01(+2.56%) |
Apr 18, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Apr 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 509 | -0.01(-2.44%) |
Apr 08, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 40,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | -0.01(-2.38%) |
Mar 18, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Mar 15, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Mar 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.01(-2.44%) |
Mar 06, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.01(+2.50%) |