Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pure Global Cannabis Inc
(TSV:
PURE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Mar 26, 2020
0.0200
0.0300
0.0200
0.0300
590,699
+0.01(+50.00%)
Mar 25, 2020
0.0200
0.0200
0.0200
0.0200
577,350
+0.00(+0.00%)
Mar 24, 2020
0.0200
0.0200
0.0200
0.0200
101,000
+0.00(+0.00%)
Mar 23, 2020
0.0150
0.0250
0.0150
0.0200
770,800
+0.00(+0.00%)
Mar 20, 2020
0.0250
0.0300
0.0150
0.0200
3,139,581
-0.01(-33.33%)
Mar 19, 2020
0.0300
0.0300
0.0250
0.0300
1,198,028
+0.00(+0.00%)
Mar 18, 2020
0.0300
0.0350
0.0300
0.0300
213,596
+0.00(+0.00%)
Mar 17, 2020
0.0400
0.0400
0.0300
0.0300
319,901
-0.01(-25.00%)
Mar 16, 2020
0.0300
0.0400
0.0300
0.0400
242,890
+0.01(+33.33%)
Mar 13, 2020
0.0350
0.0400
0.0300
0.0300
182,334
-0.01(-14.29%)
Mar 12, 2020
0.0350
0.0450
0.0350
0.0350
448,879
+0.00(+0.00%)
Mar 11, 2020
0.0450
0.0450
0.0350
0.0350
49,360
-0.01(-22.22%)
Mar 10, 2020
0.0400
0.0450
0.0350
0.0450
200,400
+0.01(+28.57%)
Mar 09, 2020
0.0450
0.0450
0.0350
0.0350
688,119
-0.01(-22.22%)
Mar 06, 2020
0.0500
0.0500
0.0450
0.0450
162,998
+0.00(+0.00%)
Mar 05, 2020
0.0500
0.0500
0.0450
0.0450
11,801
-0.01(-10.00%)
Mar 04, 2020
0.0500
0.0500
0.0500
0.0500
164,641
+0.00(+0.00%)
Mar 03, 2020
0.0550
0.0550
0.0500
0.0500
47,231
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.