Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.4050 | 0.4100 | 0.3850 | 0.4100 | 370,225 | +0.01(+3.80%) |
May 20, 2011 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 548,300 | +0.03(+6.76%) |
May 19, 2011 | 0.3750 | 0.3750 | 0.3500 | 0.3700 | 248,825 | -0.01(-1.33%) |
May 18, 2011 | 0.3950 | 0.3950 | 0.3500 | 0.3750 | 663,601 | -0.02(-5.06%) |
May 17, 2011 | 0.4250 | 0.4450 | 0.3650 | 0.3950 | 861,588 | -0.05(-11.24%) |
May 16, 2011 | 0.4900 | 0.4900 | 0.4250 | 0.4450 | 357,981 | -0.03(-7.29%) |
May 13, 2011 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 170,600 | +0.00(+0.00%) |
May 12, 2011 | 0.5000 | 0.5100 | 0.4550 | 0.4800 | 762,965 | -0.01(-1.03%) |
May 11, 2011 | 0.5600 | 0.5600 | 0.4850 | 0.4850 | 318,298 | -0.05(-8.49%) |
May 10, 2011 | 0.5800 | 0.6000 | 0.5300 | 0.5300 | 557,104 | -0.05(-8.62%) |
May 09, 2011 | 0.5200 | 0.5800 | 0.5000 | 0.5800 | 529,811 | +0.08(+16.00%) |
May 06, 2011 | 0.4600 | 0.5400 | 0.4600 | 0.5000 | 170,111 | +0.03(+5.26%) |
May 05, 2011 | 0.4800 | 0.4950 | 0.4550 | 0.4750 | 345,044 | -0.03(-5.00%) |
May 04, 2011 | 0.5100 | 0.5100 | 0.4400 | 0.5000 | 724,318 | -0.03(-5.66%) |
May 03, 2011 | 0.5700 | 0.5700 | 0.4400 | 0.5300 | 656,909 | +0.00(+0.00%) |
May 02, 2011 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 710,640 | +0.01(+1.92%) |
Apr 29, 2011 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | 350,979 | -0.08(-13.33%) |
Apr 28, 2011 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 169,936 | -0.02(-3.23%) |
Apr 27, 2011 | 0.6200 | 0.6200 | 0.5700 | 0.6200 | 335,540 | +0.00(+0.00%) |
Apr 26, 2011 | 0.6400 | 0.6500 | 0.5700 | 0.6200 | 725,367 | -0.02(-3.13%) |
Apr 25, 2011 | 0.6200 | 0.6400 | 0.5600 | 0.6400 | 1,013,161 | +0.05(+8.47%) |
Apr 21, 2011 | 0.6100 | 0.6200 | 0.5600 | 0.5900 | 777,332 | +0.03(+5.36%) |
Apr 20, 2011 | 0.5800 | 0.6800 | 0.5600 | 0.5600 | 1,503,735 | +0.00(+0.00%) |
Apr 19, 2011 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | 1,184,986 | +0.10(+21.74%) |
Apr 18, 2011 | 0.4300 | 0.4900 | 0.4300 | 0.4600 | 1,096,705 | +0.05(+10.84%) |
Apr 15, 2011 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 359,500 | -0.02(-3.49%) |
Apr 14, 2011 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 306,604 | +0.00(+0.00%) |
Apr 13, 2011 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 342,689 | +0.00(+0.00%) |
Apr 12, 2011 | 0.4250 | 0.4300 | 0.4150 | 0.4300 | 529,858 | +0.01(+1.18%) |
Apr 11, 2011 | 0.4000 | 0.4300 | 0.3900 | 0.4250 | 642,966 | +0.02(+6.25%) |
Apr 08, 2011 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 640,150 | +0.00(+0.00%) |
Apr 07, 2011 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 369,532 | -0.01(-1.23%) |
Apr 06, 2011 | 0.3950 | 0.4150 | 0.3850 | 0.4050 | 572,665 | +0.02(+3.85%) |
Apr 05, 2011 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 423,985 | -0.02(-6.02%) |
Apr 04, 2011 | 0.4000 | 0.4250 | 0.3900 | 0.4150 | 841,741 | +0.02(+6.41%) |
Apr 01, 2011 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 579,591 | +0.01(+2.63%) |
Mar 31, 2011 | 0.3850 | 0.3850 | 0.3500 | 0.3800 | 404,110 | +0.01(+1.33%) |
Mar 30, 2011 | 0.3700 | 0.3750 | 0.3750 | 0.3750 | 219,280 | +0.01(+2.74%) |
Mar 29, 2011 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 167,360 | +0.00(+0.00%) |
Mar 28, 2011 | 0.3750 | 0.3900 | 0.3650 | 0.3650 | 190,107 | -0.01(-1.35%) |
Mar 25, 2011 | 0.4000 | 0.4050 | 0.3650 | 0.3700 | 355,451 | -0.03(-6.33%) |
Mar 24, 2011 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 320,742 | +0.00(+0.00%) |
Mar 23, 2011 | 0.3700 | 0.4050 | 0.3700 | 0.3950 | 685,479 | +0.03(+6.76%) |
Mar 22, 2011 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 474,152 | -0.03(-6.33%) |
Mar 21, 2011 | 0.3500 | 0.3950 | 0.3650 | 0.3950 | 541,780 | +0.07(+19.70%) |
Mar 18, 2011 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 255,141 | +0.00(+0.00%) |
Mar 17, 2011 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 302,844 | +0.01(+3.13%) |
Mar 16, 2011 | 0.3400 | 0.3550 | 0.3200 | 0.3200 | 375,388 | -0.02(-5.88%) |
Mar 15, 2011 | 0.3350 | 0.3400 | 0.3150 | 0.3400 | 392,705 | -0.02(-5.56%) |
Mar 14, 2011 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 280,317 | +0.01(+2.86%) |
Mar 11, 2011 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | 435,600 | +0.02(+6.06%) |
Mar 10, 2011 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 1,143,476 | -0.01(-1.49%) |
Mar 09, 2011 | 0.3350 | 0.3500 | 0.3150 | 0.3350 | 604,960 | +0.02(+6.35%) |
Mar 08, 2011 | 0.3750 | 0.3750 | 0.3150 | 0.3150 | 926,251 | -0.06(-16.00%) |
Mar 07, 2011 | 0.3400 | 0.4200 | 0.3400 | 0.3750 | 3,044,721 | +0.08(+25.00%) |
Mar 04, 2011 | 0.2350 | 0.3250 | 0.2350 | 0.3000 | 1,720,002 | +0.07(+30.43%) |
Mar 03, 2011 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 434,917 | +0.00(+0.00%) |
Mar 02, 2011 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 391,100 | -0.00(-2.13%) |