Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 213,664 | +0.00(+0.00%) |
May 30, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 213,000 | -0.01(-7.14%) |
May 29, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.01(+7.69%) |
May 28, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,000 | -0.01(-7.14%) |
May 25, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 203,000 | +0.01(+7.69%) |
May 24, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 9,000 | +0.01(+8.33%) |
May 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
May 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 67,200 | +0.00(+0.00%) |
May 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,000 | -0.01(-7.14%) |
May 03, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 18,215 | +0.01(+7.69%) |
May 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
May 01, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,200 | +0.01(+7.69%) |
Apr 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 352,400 | -0.01(-7.14%) |
Apr 26, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,000 | -0.01(-12.50%) |
Apr 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.01(+6.67%) |
Apr 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Apr 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Apr 19, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Apr 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
Apr 17, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 11,650 | -0.01(-11.76%) |
Apr 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,100 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,765 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | +0.01(+6.25%) |
Apr 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 18,000 | +0.01(+6.67%) |
Apr 04, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 83,000 | -0.01(-6.25%) |
Apr 03, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 68,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 190,400 | -0.01(-5.88%) |
Mar 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 28, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 149,000 | -0.01(-5.88%) |
Mar 27, 2018 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 137,000 | +0.01(+21.43%) |
Mar 26, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 78,923 | -0.01(-12.50%) |
Mar 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+6.67%) |
Mar 22, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 23,000 | -0.01(-6.25%) |
Mar 21, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,250 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,250 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 511,681 | +0.01(+6.67%) |
Mar 15, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 144,000 | +0.00(+7.14%) |
Mar 14, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 723,150 | -0.01(-17.65%) |
Mar 13, 2018 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 742,214 | +0.01(+21.43%) |
Mar 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Mar 08, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 22,000 | -0.02(-21.43%) |
Mar 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Mar 06, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 11,650 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 65,000 | +0.01(+8.33%) |
Mar 02, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 125,000 | +0.00(+0.00%) |