Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
May 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
May 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,500 | -0.01(-14.29%) |
May 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,999 | +0.00(+0.00%) |
May 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 320,000 | -0.00(-12.50%) |
May 11, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 420,000 | +0.00(+14.29%) |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 334,000 | +0.01(+16.67%) |
May 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,500 | +0.00(+0.00%) |
May 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 145,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 106,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 250 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 217,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,999 | +0.00(+20.00%) |
Apr 16, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 43,500 | -0.00(-16.67%) |
Apr 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 142,250 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,701 | -0.01(-14.29%) |
Mar 30, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 58,000 | +0.01(+40.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,500 | -0.01(-28.57%) |
Mar 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 149,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,750 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 26,500 | +0.00(+20.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 144,500 | -0.01(-28.57%) |
Mar 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Mar 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179,743 | -0.01(-14.29%) |
Mar 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 27,333 | +0.01(+16.67%) |