Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.4900 | 0.4900 | 0.4400 | 0.4600 | 55,729 | -0.03(-7.07%) |
May 30, 2007 | 0.5000 | 0.5000 | 0.4700 | 0.4950 | 22,000 | +0.00(+0.00%) |
May 29, 2007 | 0.4800 | 0.5000 | 0.4750 | 0.4950 | 11,800 | -0.04(-6.60%) |
May 25, 2007 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | 35,000 | +0.01(+1.92%) |
May 24, 2007 | 0.4800 | 0.5500 | 0.4800 | 0.5200 | 51,500 | +0.04(+8.33%) |
May 23, 2007 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 25,224 | +0.01(+2.13%) |
May 22, 2007 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 26,220 | -0.04(-7.84%) |
May 21, 2007 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 11,448 | +0.00(+0.00%) |
May 18, 2007 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 11,448 | +0.02(+3.03%) |
May 17, 2007 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 55,000 | +0.03(+5.32%) |
May 16, 2007 | 0.4750 | 0.4950 | 0.4700 | 0.4700 | 81,000 | -0.01(-2.08%) |
May 15, 2007 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 20,800 | -0.03(-5.88%) |
May 14, 2007 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 39,000 | -0.04(-7.27%) |
May 11, 2007 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 21,000 | +0.00(+0.00%) |
May 10, 2007 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 20,000 | +0.02(+3.77%) |
May 09, 2007 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 69,000 | +0.01(+1.92%) |
May 08, 2007 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 10,100 | +0.01(+1.96%) |
May 07, 2007 | 0.4900 | 0.5500 | 0.4700 | 0.5100 | 53,300 | +0.02(+4.08%) |
May 04, 2007 | 0.5300 | 0.5300 | 0.4850 | 0.4900 | 47,000 | -0.04(-7.55%) |
May 03, 2007 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 30,000 | +0.01(+1.92%) |
May 02, 2007 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 32,500 | +0.00(+0.00%) |
May 01, 2007 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 16,500 | +0.00(+0.00%) |
Apr 30, 2007 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 82,400 | -0.01(-1.89%) |
Apr 27, 2007 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 40,500 | -0.03(-5.36%) |
Apr 26, 2007 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 47,000 | -0.04(-6.67%) |
Apr 25, 2007 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 17,000 | +0.05(+9.09%) |
Apr 24, 2007 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 70,500 | -0.03(-5.17%) |
Apr 23, 2007 | 0.6000 | 0.6100 | 0.5500 | 0.5800 | 134,300 | -0.02(-3.33%) |
Apr 20, 2007 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 97,000 | +0.01(+1.69%) |
Apr 19, 2007 | 0.6000 | 0.6300 | 0.5600 | 0.5900 | 273,145 | -0.02(-3.28%) |
Apr 18, 2007 | 0.7000 | 0.7200 | 0.6000 | 0.6100 | 814,685 | -0.05(-7.58%) |
Apr 17, 2007 | 0.7300 | 0.7800 | 0.6500 | 0.6600 | 854,050 | -0.03(-4.35%) |
Apr 16, 2007 | 0.5700 | 0.7200 | 0.5700 | 0.6900 | 1,216,153 | +0.14(+25.45%) |
Apr 13, 2007 | 0.5500 | 0.5700 | 0.5200 | 0.5500 | 72,500 | +0.03(+5.77%) |
Apr 12, 2007 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 14,002 | -0.03(-5.45%) |
Apr 11, 2007 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 23,200 | +0.00(+0.00%) |
Apr 10, 2007 | 0.5200 | 0.5800 | 0.5100 | 0.5500 | 163,251 | +0.03(+5.77%) |
Apr 09, 2007 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 63,300 | +0.00(+0.00%) |
Apr 05, 2007 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 44,000 | +0.02(+4.00%) |
Apr 04, 2007 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 39,000 | -0.02(-3.85%) |
Apr 03, 2007 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 20,500 | +0.04(+8.33%) |
Apr 02, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | +0.00(+0.00%) |
Mar 30, 2007 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 20,000 | -0.06(-11.11%) |
Mar 29, 2007 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 16,000 | -0.01(-1.82%) |
Mar 28, 2007 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 31,500 | +0.00(+0.00%) |
Mar 27, 2007 | 0.4900 | 0.5800 | 0.4900 | 0.5500 | 274,500 | +0.05(+10.00%) |
Mar 26, 2007 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 29,600 | +0.01(+2.04%) |
Mar 23, 2007 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 4,500 | +0.01(+2.08%) |
Mar 22, 2007 | 0.4700 | 0.4800 | 0.4550 | 0.4800 | 32,500 | +0.01(+3.23%) |
Mar 21, 2007 | 0.4600 | 0.4700 | 0.4500 | 0.4650 | 34,000 | +0.01(+1.09%) |
Mar 20, 2007 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 3,120 | +0.00(+0.00%) |
Mar 19, 2007 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 41,000 | +0.00(+0.00%) |
Mar 16, 2007 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 38,300 | -0.01(-3.16%) |
Mar 15, 2007 | 0.4500 | 0.4800 | 0.4500 | 0.4750 | 145,000 | +0.02(+4.40%) |
Mar 14, 2007 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 68,075 | +0.01(+1.11%) |
Mar 13, 2007 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 202,000 | -0.02(-5.26%) |
Mar 12, 2007 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 56,500 | +0.01(+1.06%) |
Mar 09, 2007 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 178,600 | +0.00(+0.00%) |
Mar 08, 2007 | 0.4800 | 0.5100 | 0.4700 | 0.4700 | 301,000 | -0.01(-2.08%) |
Mar 07, 2007 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 82,940 | -0.04(-7.69%) |
Mar 06, 2007 | 0.4750 | 0.5300 | 0.4750 | 0.5200 | 79,150 | +0.04(+8.33%) |
Mar 05, 2007 | 0.4700 | 0.5200 | 0.3800 | 0.4800 | 351,220 | -0.06(-11.11%) |
Mar 02, 2007 | 0.5300 | 0.5700 | 0.5000 | 0.5400 | 193,700 | -0.04(-6.90%) |