Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
May 28, 2010 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 12,000 | +0.00(+0.00%) |
May 27, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 58,000 | +0.01(+4.76%) |
May 26, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 217,000 | +0.00(+0.00%) |
May 25, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 46,000 | +0.00(+0.00%) |
May 20, 2010 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 141,500 | -0.02(-8.70%) |
May 19, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,200 | -0.00(-2.13%) |
May 18, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+0.00%) |
May 14, 2010 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 158,000 | -0.01(-2.08%) |
May 13, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 12, 2010 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 27,500 | -0.01(-4.00%) |
May 11, 2010 | 0.2400 | 0.2500 | 0.2500 | 0.2500 | 13,000 | +0.01(+4.17%) |
May 10, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 65,900 | +0.00(+0.00%) |
May 07, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 37,500 | +0.00(+0.00%) |
May 06, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 35,000 | -0.02(-5.88%) |
May 05, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 260,500 | +0.00(+0.00%) |
May 04, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 9,100 | +0.00(+0.00%) |
May 03, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 30,000 | +0.00(+0.00%) |
Apr 30, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 78,500 | -0.02(-5.56%) |
Apr 26, 2010 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 240,000 | +0.01(+3.85%) |
Apr 23, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 18,600 | -0.02(-7.14%) |
Apr 22, 2010 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 3,500 | +0.01(+3.70%) |
Apr 21, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 16,000 | +0.02(+5.88%) |
Apr 19, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 54,500 | +0.00(+0.00%) |
Apr 16, 2010 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 7,500 | +0.00(+0.00%) |
Apr 15, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8,000 | +0.00(+0.00%) |
Apr 14, 2010 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 47,000 | -0.01(-3.77%) |
Apr 13, 2010 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 246,500 | -0.01(-1.85%) |
Apr 12, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | -0.01(-1.82%) |
Apr 09, 2010 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 42,000 | +0.01(+1.85%) |
Apr 08, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 200 | +0.00(+0.00%) |
Apr 07, 2010 | 0.2700 | 0.2900 | 0.2600 | 0.2700 | 56,500 | +0.01(+3.85%) |
Apr 06, 2010 | 0.2500 | 0.2850 | 0.2500 | 0.2600 | 135,800 | +0.03(+13.04%) |
Apr 05, 2010 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 101,000 | +0.03(+12.20%) |
Apr 01, 2010 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Mar 31, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 265,500 | +0.01(+2.44%) |
Mar 29, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 32,000 | +0.00(+0.00%) |
Mar 25, 2010 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 27,000 | -0.01(-4.65%) |
Mar 24, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.00(+0.00%) |
Mar 23, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.00(+0.00%) |
Mar 19, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,000 | +0.00(+0.00%) |
Mar 18, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 720 | -0.01(-2.27%) |
Mar 15, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,900 | -0.01(-6.38%) |
Mar 12, 2010 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 64,000 | +0.02(+9.30%) |
Mar 11, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | -0.01(-2.27%) |
Mar 10, 2010 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 11,000 | +0.01(+2.33%) |
Mar 09, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 17,257 | +0.00(+0.00%) |
Mar 08, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 25,000 | -0.01(-2.27%) |
Mar 05, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | -0.01(-4.35%) |
Mar 04, 2010 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 8,500 | +0.01(+2.22%) |
Mar 03, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 22,500 | +0.00(+0.00%) |
Mar 02, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 116,466 | -0.01(-4.26%) |