Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) |
May 20, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | +0.01(+1.85%) |
May 18, 2011 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 19,000 | +0.02(+3.85%) |
May 17, 2011 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 33,700 | +0.00(+0.00%) |
May 16, 2011 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 13,202 | +0.00(+0.00%) |
May 13, 2011 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 21,000 | +0.00(+0.00%) |
May 12, 2011 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 10,500 | +0.00(+0.00%) |
May 11, 2011 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 53,250 | -0.03(-5.45%) |
May 10, 2011 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 106,044 | -0.02(-3.51%) |
May 09, 2011 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 16,000 | +0.01(+1.79%) |
May 06, 2011 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 50,000 | +0.02(+3.70%) |
May 05, 2011 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 26,300 | +0.00(+0.00%) |
May 04, 2011 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 10,300 | -0.01(-1.82%) |
May 03, 2011 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 30,100 | -0.04(-6.78%) |
May 02, 2011 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 50,171 | -0.02(-3.28%) |
Apr 29, 2011 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | 132,300 | +0.02(+3.39%) |
Apr 28, 2011 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 89,600 | -0.02(-3.28%) |
Apr 27, 2011 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 177,700 | +0.09(+17.31%) |
Apr 26, 2011 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 59,050 | -0.05(-8.77%) |
Apr 25, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 23,998 | -0.02(-3.39%) |
Apr 21, 2011 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 229,550 | +0.05(+9.26%) |
Apr 20, 2011 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 16,750 | -0.02(-3.57%) |
Apr 19, 2011 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 99,700 | +0.00(+0.00%) |
Apr 18, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 134,600 | +0.00(+0.00%) |
Apr 15, 2011 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 121,359 | -0.04(-6.67%) |
Apr 14, 2011 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 17,483 | +0.01(+1.69%) |
Apr 13, 2011 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | 46,188 | +0.01(+1.72%) |
Apr 12, 2011 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 258,867 | -0.03(-4.92%) |
Apr 11, 2011 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | 65,748 | +0.00(+0.00%) |
Apr 08, 2011 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 117,584 | +0.01(+1.67%) |
Apr 07, 2011 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 114,570 | +0.00(+0.00%) |
Apr 06, 2011 | 0.5700 | 0.6300 | 0.5500 | 0.6000 | 508,054 | +0.05(+9.09%) |
Apr 05, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | -0.01(-1.79%) |
Apr 04, 2011 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 33,716 | +0.03(+5.66%) |
Apr 01, 2011 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 70,516 | +0.01(+1.92%) |
Mar 31, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | +0.01(+1.96%) |
Mar 29, 2011 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 71,897 | -0.04(-7.27%) |
Mar 28, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 41,017 | -0.01(-1.79%) |
Mar 25, 2011 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 124,550 | +0.03(+5.66%) |
Mar 24, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,000 | +0.04(+7.07%) |
Mar 23, 2011 | 0.5500 | 0.5500 | 0.4950 | 0.4950 | 9,033 | -0.05(-8.33%) |
Mar 22, 2011 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 12,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 13,736 | +0.06(+11.34%) |
Mar 18, 2011 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 16,000 | +0.01(+2.11%) |
Mar 16, 2011 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 29,620 | -0.03(-5.00%) |
Mar 15, 2011 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 117,300 | -0.02(-3.85%) |
Mar 14, 2011 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 36,702 | -0.01(-1.89%) |
Mar 11, 2011 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 51,400 | +0.03(+6.00%) |
Mar 10, 2011 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 42,700 | -0.05(-9.09%) |
Mar 09, 2011 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 77,800 | +0.08(+15.79%) |
Mar 08, 2011 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 47,530 | +0.00(+0.00%) |
Mar 07, 2011 | 0.4700 | 0.4950 | 0.4700 | 0.4750 | 7,500 | +0.01(+2.15%) |
Mar 04, 2011 | 0.4700 | 0.4800 | 0.4500 | 0.4650 | 156,292 | -0.00(-1.06%) |
Mar 03, 2011 | 0.4700 | 0.5100 | 0.4700 | 0.4700 | 532,243 | -0.02(-4.08%) |
Mar 02, 2011 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 31,042 | +0.02(+4.26%) |