Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 6,835 | +0.00(+2.50%) |
May 30, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 29, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
May 25, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.04(-16.33%) |
May 23, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | +0.04(+22.50%) |
May 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
May 17, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,500 | +0.00(+0.00%) |
May 16, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 25,000 | +0.00(+0.00%) |
May 15, 2012 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 26,778 | +0.00(+0.00%) |
May 14, 2012 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 6,000 | -0.02(-10.42%) |
May 11, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,500 | -0.04(-12.73%) |
May 10, 2012 | 0.2450 | 0.2750 | 0.2350 | 0.2750 | 8,000 | +0.03(+10.00%) |
May 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-1.96%) |
May 07, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 11,800 | -0.01(-1.92%) |
May 02, 2012 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 5,500 | -0.03(-10.34%) |
May 01, 2012 | 0.2800 | 0.2900 | 0.2500 | 0.2900 | 74,757 | +0.01(+3.57%) |
Apr 30, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100,174 | -0.05(-15.15%) |
Apr 26, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.05(+20.00%) |
Apr 24, 2012 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 10,000 | -0.01(-1.79%) |
Apr 23, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Apr 20, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 8,500 | -0.00(-1.75%) |
Apr 18, 2012 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 31,416 | -0.02(-6.56%) |
Apr 17, 2012 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 8,500 | +0.01(+3.39%) |
Apr 16, 2012 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 1,800 | -0.02(-4.84%) |
Apr 11, 2012 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 7,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.00(+0.00%) |
Apr 09, 2012 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 50,000 | +0.00(+0.00%) |
Apr 05, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 720,000 | -0.01(-1.59%) |
Apr 03, 2012 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 28,000 | +0.01(+1.61%) |
Apr 02, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,173 | -0.03(-7.46%) |
Mar 30, 2012 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,700 | +0.02(+4.69%) |
Mar 29, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.01(+3.23%) |
Mar 28, 2012 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 6,800 | -0.02(-4.62%) |
Mar 27, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.3050 | 0.3250 | 0.3000 | 0.3250 | 7,500 | +0.02(+6.56%) |
Mar 22, 2012 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 17,000 | -0.02(-4.69%) |
Mar 21, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,200 | -0.01(-1.54%) |
Mar 20, 2012 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 35,000 | -0.01(-2.99%) |
Mar 19, 2012 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 18,500 | +0.02(+4.69%) |
Mar 14, 2012 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 13,800 | -0.02(-4.48%) |
Mar 13, 2012 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | -0.02(-6.94%) |
Mar 12, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.03(+10.77%) |
Mar 08, 2012 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 42,300 | -0.02(-5.80%) |
Mar 07, 2012 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 3,000 | -0.02(-4.17%) |
Mar 06, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |