Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) |
May 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
May 28, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 183,970 | +0.00(+0.00%) |
May 20, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,876,000 | +0.00(+0.00%) |
May 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 580,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,400 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0450 | 0.0450 | 0.0250 | 0.0400 | 7,170,495 | -0.01(-20.00%) |
Apr 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |
Apr 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) |
Apr 14, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Apr 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Apr 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 03, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 25, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 43,000 | -0.02(-28.57%) |
Mar 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 18, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
Mar 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Mar 05, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 04, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.02(+33.33%) |