Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 80,900 | -0.01(-15.38%) |
May 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.01(+18.18%) |
May 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,250 | -0.00(-8.33%) |
May 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
May 18, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,000 | -0.01(-13.33%) |
May 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 11, 2016 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 66,500 | +0.00(+0.00%) |
May 06, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
May 03, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.01(+13.33%) |
May 02, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 36,750 | -0.01(-6.25%) |
Apr 29, 2016 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 221,100 | +0.01(+23.08%) |
Apr 28, 2016 | 0.0600 | 0.0700 | 0.0500 | 0.0650 | 77,100 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 54,000 | +0.01(+18.18%) |
Apr 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
Apr 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Apr 21, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 57,350 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 52,800 | +0.01(+25.00%) |
Apr 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,200 | -0.01(-20.00%) |
Apr 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.01(+11.11%) |
Apr 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 12, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 46,800 | -0.00(-11.11%) |
Apr 11, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 59,500 | +0.01(+28.57%) |
Apr 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Mar 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 23, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,200 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+50.00%) |
Mar 21, 2016 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 60,500 | -0.01(-14.29%) |
Mar 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 296,500 | +0.01(+16.67%) |
Mar 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |