Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,051 | +0.00(+0.00%) |
May 16, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 8,000 | -0.00(-9.09%) |
May 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
May 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | -0.00(-9.09%) |
May 11, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 13,000 | +0.01(+22.22%) |
May 10, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,025 | +0.00(+0.00%) |
May 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 26, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,800 | -0.01(-10.00%) |
Apr 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 98,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | -0.00(-9.09%) |
Apr 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 220,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,353 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.01(+20.00%) |
Mar 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,064 | -0.01(-16.67%) |
Mar 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 127,000 | -0.00(-8.33%) |
Mar 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,170 | +0.00(+0.00%) |