Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 247,800 | +0.02(+31.25%) |
May 28, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 56,325 | -0.01(-5.88%) |
May 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | +0.01(+6.25%) |
May 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,800 | -0.01(-5.88%) |
May 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,100 | -0.01(-10.53%) |
May 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 288,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 113,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
May 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 97,000 | +0.01(+6.25%) |
May 12, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 327,000 | +0.01(+6.67%) |
May 11, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 96,000 | +0.00(+7.14%) |
May 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.01(+16.67%) |
May 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,519 | +0.00(+9.09%) |
May 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
May 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Apr 17, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 156,000 | +0.00(+10.00%) |
Apr 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.01(+11.11%) |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+12.50%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 20, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 58,638 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 142,000 | -0.01(-14.29%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-18.18%) |
Mar 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 5 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+10.00%) |
Mar 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |