Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 58,278 | +0.00(+0.00%) |
May 30, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 51,900 | -0.01(-2.33%) |
May 27, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 30,344 | -0.01(-2.27%) |
May 26, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 26,050 | +0.01(+4.76%) |
May 25, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 33,977 | -0.01(-4.55%) |
May 24, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 102,281 | -0.01(-4.35%) |
May 20, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 32,666 | +0.02(+9.52%) |
May 18, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 53,847 | -0.01(-2.33%) |
May 17, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 103,421 | -0.02(-6.52%) |
May 16, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 60,500 | -0.01(-4.17%) |
May 13, 2022 | 0.2350 | 0.2500 | 0.2250 | 0.2400 | 35,547 | +0.02(+9.09%) |
May 12, 2022 | 0.2200 | 0.2350 | 0.2150 | 0.2200 | 218,141 | -0.01(-6.38%) |
May 11, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 80,291 | +0.01(+6.82%) |
May 10, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 180,656 | +0.00(+0.00%) |
May 09, 2022 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 303,176 | -0.04(-13.73%) |
May 06, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 69,949 | -0.01(-1.92%) |
May 05, 2022 | 0.2900 | 0.2950 | 0.2600 | 0.2600 | 257,890 | -0.02(-5.45%) |
May 04, 2022 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 77,142 | +0.01(+3.77%) |
May 03, 2022 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 62,901 | +0.01(+3.92%) |
May 02, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 129,726 | -0.01(-1.92%) |
Apr 29, 2022 | 0.2550 | 0.2750 | 0.2550 | 0.2600 | 33,643 | +0.01(+4.00%) |
Apr 28, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 112,192 | +0.01(+2.04%) |
Apr 27, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 128,380 | -0.01(-3.92%) |
Apr 26, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2550 | 154,100 | +0.01(+2.00%) |
Apr 25, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 272,105 | -0.02(-7.41%) |
Apr 22, 2022 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 178,562 | -0.02(-6.90%) |
Apr 21, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 237,688 | -0.03(-7.94%) |
Apr 20, 2022 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 49,500 | +0.01(+1.61%) |
Apr 19, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 38,192 | -0.02(-6.06%) |
Apr 18, 2022 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 61,234 | +0.00(+0.00%) |
Apr 14, 2022 | 0.3300 | 0 | +0.02(+4.76%) | |||
Apr 13, 2022 | 0.2850 | 0.3150 | 0.2850 | 0.3150 | 297,296 | +0.03(+10.53%) |
Apr 12, 2022 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 83,761 | +0.02(+7.55%) |
Apr 11, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 54,449 | -0.01(-1.85%) |
Apr 08, 2022 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 54,529 | -0.01(-1.82%) |
Apr 07, 2022 | 0.2600 | 0.2850 | 0.2550 | 0.2750 | 87,763 | +0.02(+7.84%) |
Apr 06, 2022 | 0.2550 | 0.2700 | 0.2400 | 0.2550 | 393,353 | -0.01(-1.92%) |
Apr 05, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 23,424 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 108,918 | -0.02(-5.45%) |
Apr 01, 2022 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 194,443 | +0.01(+3.77%) |
Mar 31, 2022 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 33,739 | -0.01(-1.85%) |
Mar 30, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 23,411 | -0.01(-1.82%) |
Mar 29, 2022 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 58,661 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 322,171 | -0.02(-6.78%) |
Mar 25, 2022 | 0.2950 | 0.3050 | 0.2900 | 0.2950 | 76,525 | -0.01(-1.67%) |
Mar 24, 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 74,130 | +0.00(+0.00%) |
Mar 23, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 95,288 | +0.00(+0.00%) |
Mar 22, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 74,337 | -0.02(-6.25%) |
Mar 21, 2022 | 0.2950 | 0.3250 | 0.2950 | 0.3200 | 75,204 | +0.04(+14.29%) |
Mar 18, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 77,306 | -0.01(-5.08%) |
Mar 17, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 123,844 | +0.01(+1.72%) |
Mar 16, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 36,470 | -0.01(-1.69%) |
Mar 15, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 52,952 | +0.00(+0.00%) |
Mar 14, 2022 | 0.3400 | 0.3500 | 0.2950 | 0.2950 | 131,660 | -0.03(-7.81%) |
Mar 11, 2022 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 133,135 | -0.01(-1.54%) |
Mar 10, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 29,351 | +0.01(+1.56%) |
Mar 09, 2022 | 0.3450 | 0.3450 | 0.3000 | 0.3200 | 271,888 | -0.02(-4.48%) |
Mar 08, 2022 | 0.3450 | 0.3600 | 0.3250 | 0.3350 | 579,944 | +0.01(+1.52%) |
Mar 07, 2022 | 0.3000 | 0.3400 | 0.2900 | 0.3300 | 521,325 | +0.04(+11.86%) |
Mar 04, 2022 | 0.2800 | 0.3050 | 0.2750 | 0.2950 | 206,872 | +0.02(+9.26%) |
Mar 03, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 83,128 | -0.01(-3.57%) |
Mar 02, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 30,551 | -0.01(-5.08%) |