Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
May 30, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,200 | +0.01(+22.22%) |
May 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 25, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 91,000 | -0.01(-16.67%) |
May 24, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,000 | +0.00(+9.09%) |
May 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+10.00%) |
May 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,300 | +0.00(+0.00%) |
May 15, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 491,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,300 | -0.00(-9.09%) |
May 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
May 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 53,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Apr 26, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 122,500 | +0.00(+9.09%) |
Apr 25, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 104,100 | -0.00(-8.33%) |
Apr 24, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 68,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 163,000 | -0.01(-7.69%) |
Apr 17, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 41,000 | +0.01(+18.18%) |
Apr 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,800 | -0.00(-8.33%) |
Apr 10, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 196,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
Mar 29, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 320,500 | +0.01(+16.67%) |
Mar 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Mar 27, 2017 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 545,400 | +0.01(+18.18%) |
Mar 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Mar 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 39,335 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 282,000 | -0.01(-18.18%) |
Mar 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+10.00%) |
Mar 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-16.67%) |
Mar 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,100 | +0.00(+9.09%) |
Mar 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Mar 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Mar 02, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 96,000 | +0.00(+0.00%) |