Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.01(+16.67%) |
May 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 160,000 | -0.01(-14.29%) |
May 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,001 | -0.00(-11.11%) |
May 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 16, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 187,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.01(+16.67%) |
May 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,429 | -0.00(-12.50%) |
May 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,999 | +0.00(+0.00%) |
May 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 56,500 | +0.00(+0.00%) |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 375 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 101,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 43,000 | +0.00(+14.29%) |
Apr 25, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 414,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 304,000 | +0.01(+40.00%) |
Apr 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 05, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 180,000 | -0.01(-20.00%) |
Mar 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 590,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Mar 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+20.00%) |