Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 110,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 231,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 601,000 | -0.00(-12.50%) |
May 24, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 1,403,000 | +0.01(+60.00%) |
May 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
May 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,300 | -0.01(-20.00%) |
May 10, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
May 05, 2023 | 0.0250 | 4 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Apr 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,200 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Apr 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,000 | +0.01(+25.00%) |
Mar 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.01(+25.00%) |
Mar 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 298,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,000 | -0.01(-20.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 648,000 | -0.00(-16.67%) |
Mar 09, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 247,500 | -0.00(-12.50%) |