Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Questor Technology I (TSV: QST )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6900 0.6900 0.6100 0.6400 61,700 -0.05(-7.25%)
May 30, 2007 0.7100 0.7100 0.6800 0.6900 65,000 -0.05(-6.76%)
May 29, 2007 0.7400 0.7400 0.7400 0.7400 3,000 +0.02(+2.78%)
May 25, 2007 0.7000 0.7200 0.7000 0.7200 23,500 -0.08(-10.00%)
May 24, 2007 0.7500 0.8000 0.7500 0.8000 28,025 +0.05(+6.67%)
May 23, 2007 0.7800 0.7800 0.7100 0.7500 26,300 +0.02(+2.74%)
May 22, 2007 0.8000 0.8000 0.7300 0.7300 68,000 -0.07(-8.75%)
May 21, 2007 0.7600 0.8000 0.7500 0.8000 118,000 +0.00(+0.00%)
May 18, 2007 0.7600 0.8000 0.7500 0.8000 118,000 +0.00(+0.00%)
May 17, 2007 0.7700 0.8000 0.7700 0.8000 20,800 +0.05(+6.67%)
May 16, 2007 0.8000 0.8000 0.7500 0.7500 23,000 -0.05(-6.25%)
May 15, 2007 0.8000 0.8000 0.7800 0.8000 52,500 -0.03(-3.61%)
May 14, 2007 0.7900 0.8300 0.7900 0.8300 47,500 +0.00(+0.00%)
May 11, 2007 0.7800 0.8400 0.7800 0.8300 14,000 -0.01(-1.19%)
May 10, 2007 0.8500 0.8500 0.8000 0.8400 24,000 +0.04(+5.00%)
May 09, 2007 0.7500 0.8000 0.7500 0.8000 157,500 +0.05(+6.67%)
May 08, 2007 0.7500 0.7500 0.7500 0.7500 85,000 +0.00(+0.00%)
May 07, 2007 0.7600 0.7600 0.7500 0.7500 32,000 +0.02(+2.74%)
May 04, 2007 0.7300 0.7300 0.7300 0.7300 7,500 +0.00(+0.00%)
May 03, 2007 0.7500 0.7500 0.7300 0.7300 24,500 -0.07(-8.75%)
May 02, 2007 0.7100 0.8000 0.7100 0.8000 5,800 +0.01(+1.27%)
May 01, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 30, 2007 0.8000 0.8300 0.7900 0.7900 69,000 +0.02(+2.60%)
Apr 27, 2007 0.8000 0.8600 0.7500 0.7700 33,500 -0.05(-6.10%)
Apr 26, 2007 0.8100 0.8200 0.8100 0.8200 54,500 -0.03(-3.53%)
Apr 25, 2007 0.8100 0.8500 0.7100 0.8500 28,500 +0.01(+1.19%)
Apr 24, 2007 0.8500 0.9000 0.8400 0.8400 56,500 -0.03(-3.45%)
Apr 23, 2007 0.8600 0.8900 0.8600 0.8700 13,000 -0.01(-1.14%)
Apr 20, 2007 0.9400 0.9400 0.8500 0.8800 21,000 +0.04(+4.76%)
Apr 19, 2007 0.8800 0.8800 0.8200 0.8400 136,500 -0.06(-6.67%)
Apr 18, 2007 0.9000 0.9900 0.9000 0.9000 152,000 +0.02(+2.27%)
Apr 17, 2007 0.7700 0.8900 0.7700 0.8800 56,120 +0.11(+14.29%)
Apr 16, 2007 0.7500 0.7700 0.7400 0.7700 22,700 +0.04(+5.48%)
Apr 13, 2007 0.7200 0.7300 0.6800 0.7300 64,500 +0.00(+0.00%)
Apr 12, 2007 0.6900 0.7300 0.6800 0.7300 59,200 +0.00(+0.00%)
Apr 11, 2007 0.7200 0.7300 0.7000 0.7300 61,151 +0.03(+4.29%)
Apr 10, 2007 0.7000 0.7300 0.7000 0.7000 61,750 -0.03(-4.11%)
Apr 09, 2007 0.7700 0.7800 0.7000 0.7300 66,000 -0.02(-2.67%)
Apr 05, 2007 0.7400 0.7500 0.7300 0.7500 11,000 -0.01(-1.32%)
Apr 04, 2007 0.7400 0.7600 0.6800 0.7600 20,000 +0.02(+2.70%)
Apr 03, 2007 0.7000 0.7500 0.6800 0.7400 87,700 +0.06(+8.82%)
Apr 02, 2007 0.7300 0.7300 0.6800 0.6800 35,330 -0.03(-4.23%)
Mar 30, 2007 0.7300 0.7300 0.6800 0.7100 50,500 +0.00(+0.00%)
Mar 29, 2007 0.7300 0.7300 0.7000 0.7100 22,000 +0.02(+2.90%)
Mar 28, 2007 0.7100 0.7500 0.6900 0.6900 36,000 -0.06(-8.00%)
Mar 27, 2007 0.7700 0.8200 0.7500 0.7500 176,100 -0.03(-3.85%)
Mar 26, 2007 0.6900 0.8100 0.6900 0.7800 278,100 +0.12(+18.18%)
Mar 23, 2007 0.6200 0.6700 0.6200 0.6600 66,700 +0.00(+0.00%)
Mar 22, 2007 0.7000 0.7000 0.6000 0.6600 171,493 -0.02(-2.94%)
Mar 21, 2007 0.5100 0.8300 0.5000 0.6800 652,997 +0.16(+30.77%)
Mar 20, 2007 0.5200 0.5200 0.5200 0.5200 1,000 +0.07(+15.56%)
Mar 19, 2007 0.4400 0.5500 0.4400 0.4500 106,500 +0.01(+1.12%)
Mar 16, 2007 0.4450 0.4700 0.4450 0.4450 13,500 +0.01(+1.14%)
Mar 15, 2007 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Mar 14, 2007 0.4700 0.4700 0.4400 0.4400 24,000 -0.03(-6.38%)
Mar 13, 2007 0.4700 0.4700 0.4400 0.4700 17,000 +0.00(+0.00%)
Mar 12, 2007 0.5000 0.5000 0.4700 0.4700 27,250 -0.03(-6.00%)
Mar 09, 2007 0.4800 0.5000 0.4800 0.5000 19,000 +0.01(+2.04%)
Mar 08, 2007 0.4900 0.4900 0.4800 0.4900 49,000 +0.04(+8.89%)
Mar 07, 2007 0.4500 0.4600 0.4500 0.4500 25,000 -0.05(-10.00%)
Mar 06, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.04(+8.70%)
Mar 05, 2007 0.4800 0.4800 0.4600 0.4600 35,000 -0.04(-8.00%)
Mar 02, 2007 0.4700 0.5000 0.4700 0.5000 20,500 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.