Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 52,000 | +0.00(+0.00%) |
May 28, 2009 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 19,000 | +0.05(+16.67%) |
May 27, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,800 | +0.00(+0.00%) |
May 26, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,800 | +0.00(+0.00%) |
May 25, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,800 | -0.02(-6.25%) |
May 21, 2009 | 0.3550 | 0.3550 | 0.3000 | 0.3200 | 5,250 | -0.06(-15.79%) |
May 20, 2009 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 6,000 | +0.07(+22.58%) |
May 19, 2009 | 0.3100 | 0.3850 | 0.3100 | 0.3100 | 93,800 | +0.00(+0.00%) |
May 15, 2009 | 0.3100 | 0.3850 | 0.3100 | 0.3100 | 93,800 | -0.04(-11.43%) |
May 14, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.3450 | 0.3850 | 0.3450 | 0.3500 | 93,800 | +0.00(+0.00%) |
May 12, 2009 | 0.2850 | 0.3500 | 0.2850 | 0.3500 | 26,500 | +0.09(+37.25%) |
May 11, 2009 | 0.3500 | 0.3500 | 0.2550 | 0.2550 | 41,000 | -0.04(-15.00%) |
May 08, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 27,692 | +0.00(+0.00%) |
May 07, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 27,692 | +0.00(+0.00%) |
May 05, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 27,692 | -0.01(-3.23%) |
May 04, 2009 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
May 01, 2009 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | -0.05(-13.89%) |
Apr 30, 2009 | 0.3300 | 0.3600 | 0.3100 | 0.3600 | 49,000 | +0.05(+16.13%) |
Apr 29, 2009 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 14,000 | +0.09(+40.91%) |
Apr 28, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | -0.03(-12.00%) |
Apr 27, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Apr 24, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.04(+19.05%) |
Apr 23, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 20,000 | +0.01(+5.00%) |
Apr 20, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Apr 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.01(+4.17%) |
Apr 15, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | -0.01(-4.00%) |
Apr 09, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 0.2000 | 0.2500 | 0.2200 | 0.2500 | 3,500 | +0.03(+13.64%) |
Apr 03, 2009 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 2,500 | -0.06(-21.43%) |
Mar 30, 2009 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.06(+27.27%) | |
Mar 25, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Mar 23, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 17, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 800 | +0.00(+0.00%) |
Mar 16, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.02(+11.11%) |
Mar 13, 2009 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | -0.02(-10.00%) |
Mar 11, 2009 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 19,000 | +0.02(+11.11%) |
Mar 10, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+5.88%) |
Mar 06, 2009 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 25,000 | -0.01(-5.56%) |
Mar 05, 2009 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 550 | -0.02(-10.00%) |