Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 12,000 | +0.03(+8.33%) |
May 28, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,500 | +0.00(+0.00%) |
May 27, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 77,000 | +0.02(+5.26%) |
May 26, 2010 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | -0.01(-1.72%) |
May 25, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
May 21, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 29,000 | +0.00(+0.00%) |
May 20, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,000 | +0.00(+0.00%) |
May 19, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
May 13, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.02(-6.25%) |
May 12, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.02(+6.67%) |
May 11, 2010 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 2,500 | -0.05(-14.29%) |
May 10, 2010 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 20,000 | +0.05(+16.67%) |
May 07, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 22,670 | +0.00(+0.00%) |
May 06, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | +0.00(+0.00%) |
May 05, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 38,500 | +0.01(+3.45%) |
May 04, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 45,500 | +0.03(+11.54%) |
Apr 30, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.02(-7.14%) |
Apr 28, 2010 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 24,200 | +0.01(+3.70%) |
Apr 27, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,000 | -0.01(-3.57%) |
Apr 21, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,172 | +0.00(+0.00%) |
Apr 16, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Apr 14, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,000 | -0.01(-3.45%) |
Apr 13, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.01(+3.57%) |
Apr 09, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 40,000 | +0.00(+0.00%) |
Apr 08, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 90,000 | +0.00(+0.00%) |
Apr 07, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 15,000 | +0.00(+0.00%) |
Apr 06, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | -0.02(-6.67%) |
Apr 01, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 1,785 | +0.00(+0.00%) |
Mar 30, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.02(+7.14%) |
Mar 29, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 400 | +0.00(+0.00%) |
Mar 24, 2010 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 20,000 | -0.05(-15.15%) |
Mar 23, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 10,500 | +0.01(+3.13%) |
Mar 18, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.2900 | 0.3200 | 0.2700 | 0.3200 | 5,000 | -0.04(-12.33%) |
Mar 16, 2010 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,940 | -0.03(-6.41%) |
Mar 12, 2010 | 0.2950 | 0.3900 | 0.2950 | 0.3900 | 19,000 | +0.10(+32.20%) |
Mar 11, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 6,000 | +0.00(+0.00%) |
Mar 09, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,371 | +0.00(+0.00%) |
Mar 08, 2010 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 6,300 | -0.09(-22.37%) |
Mar 03, 2010 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 3,000 | +0.06(+18.75%) |
Mar 02, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 700 | +0.03(+8.47%) |