Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 4,500 | +0.01(+1.02%) |
May 30, 2016 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 6,500 | +0.00(+0.00%) |
May 27, 2016 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 11,500 | +0.04(+4.26%) |
May 26, 2016 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 16,400 | -0.04(-4.08%) |
May 25, 2016 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 27,800 | -0.02(-2.00%) |
May 24, 2016 | 0.9400 | 1.000 | 0.9300 | 1.000 | 6,000 | +0.04(+4.17%) |
May 20, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.03(-3.03%) | |
May 19, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,300 | +0.00(+0.00%) |
May 18, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 6,000 | +0.00(+0.00%) |
May 17, 2016 | 1.020 | 1.020 | 0.9900 | 0.9900 | 5,750 | -0.01(-1.00%) |
May 16, 2016 | 0.9700 | 1.000 | 0.9600 | 1.000 | 5,700 | +0.00(+0.00%) |
May 13, 2016 | 1.000 | 1.000 | 0.9800 | 1.000 | 8,400 | +0.00(+0.00%) |
May 12, 2016 | 0.9700 | 1.000 | 0.9700 | 1.000 | 12,300 | +0.06(+6.38%) |
May 11, 2016 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 6,000 | -0.01(-1.05%) |
May 10, 2016 | 0.9200 | 0.9800 | 0.9200 | 0.9500 | 3,700 | -0.01(-1.04%) |
May 06, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.01(+1.05%) | |
May 05, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 8,200 | -0.04(-4.04%) |
May 04, 2016 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 23,800 | +0.08(+8.79%) |
May 03, 2016 | 1.040 | 1.040 | 0.9100 | 0.9100 | 23,425 | -0.09(-9.00%) |
May 02, 2016 | 1.050 | 1.050 | 1.000 | 1.000 | 9,225 | -0.04(-3.85%) |
Apr 29, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 300 | +0.04(+4.00%) |
Apr 28, 2016 | 1.000 | 1.050 | 0.9600 | 1.000 | 65,000 | -0.01(-0.99%) |
Apr 27, 2016 | 1.020 | 1.030 | 1.000 | 1.010 | 27,644 | +0.01(+1.00%) |
Apr 26, 2016 | 1.020 | 1.050 | 0.9500 | 1.000 | 68,088 | -0.01(-0.99%) |
Apr 25, 2016 | 1.060 | 1.060 | 1.010 | 1.010 | 10,000 | -0.05(-4.72%) |
Apr 22, 2016 | 1.070 | 1.070 | 1.060 | 1.060 | 4,550 | +0.03(+2.91%) |
Apr 21, 2016 | 1.080 | 1.090 | 1.030 | 1.030 | 13,855 | -0.03(-2.83%) |
Apr 20, 2016 | 1.090 | 1.100 | 1.060 | 1.060 | 28,059 | -0.04(-3.64%) |
Apr 19, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 560 | +0.02(+1.85%) |
Apr 18, 2016 | 1.090 | 1.100 | 1.070 | 1.080 | 36,299 | +0.08(+8.00%) |
Apr 15, 2016 | 1.040 | 1.040 | 1.000 | 1.000 | 24,050 | -0.04(-3.85%) |
Apr 14, 2016 | 1.050 | 1.050 | 1.040 | 1.040 | 2,000 | -0.05(-4.59%) |
Apr 13, 2016 | 1.090 | 1.090 | 1.040 | 1.090 | 3,800 | +0.04(+3.81%) |
Apr 12, 2016 | 1.080 | 1.080 | 1.050 | 1.050 | 13,000 | -0.04(-3.67%) |
Apr 11, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 | +0.01(+0.93%) |
Apr 08, 2016 | 1.080 | 1.100 | 1.080 | 1.080 | 6,775 | -0.02(-1.82%) |
Apr 07, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 8,365 | +0.01(+0.92%) |
Apr 06, 2016 | 1.050 | 1.090 | 1.050 | 1.090 | 10,950 | +0.04(+3.81%) |
Apr 05, 2016 | 1.020 | 1.050 | 1.020 | 1.050 | 2,700 | -0.01(-0.94%) |
Apr 04, 2016 | 1.020 | 1.060 | 1.020 | 1.060 | 12,500 | -0.04(-3.64%) |
Apr 01, 2016 | 1.020 | 1.100 | 1.020 | 1.100 | 5,400 | +0.00(+0.00%) |
Mar 31, 2016 | 1.020 | 1.100 | 1.020 | 1.100 | 2,000 | +0.08(+7.84%) |
Mar 30, 2016 | 1.030 | 1.030 | 1.020 | 1.020 | 10,000 | +0.01(+0.99%) |
Mar 29, 2016 | 1.040 | 1.050 | 1.010 | 1.010 | 3,300 | -0.02(-1.94%) |
Mar 28, 2016 | 1.050 | 1.050 | 1.020 | 1.030 | 16,600 | +0.02(+1.98%) |
Mar 24, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 1.100 | 1.100 | 1.010 | 1.010 | 9,790 | -0.13(-11.40%) |
Mar 22, 2016 | 1.030 | 1.140 | 1.030 | 1.140 | 4,330 | +0.14(+14.00%) |
Mar 21, 2016 | 1.020 | 1.060 | 1.000 | 1.000 | 51,973 | -0.05(-4.76%) |
Mar 18, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 6,300 | +0.07(+7.14%) |
Mar 17, 2016 | 1.100 | 1.100 | 0.9500 | 0.9800 | 23,000 | -0.11(-10.09%) |
Mar 16, 2016 | 1.150 | 1.150 | 1.070 | 1.090 | 51,502 | -0.10(-8.40%) |
Mar 15, 2016 | 1.220 | 1.230 | 1.170 | 1.190 | 8,800 | -0.04(-3.25%) |
Mar 14, 2016 | 1.180 | 1.230 | 1.170 | 1.230 | 4,275 | +0.05(+4.24%) |
Mar 11, 2016 | 1.200 | 1.220 | 1.150 | 1.180 | 45,450 | -0.02(-1.67%) |
Mar 10, 2016 | 1.090 | 1.200 | 1.080 | 1.200 | 203,420 | +0.25(+26.32%) |
Mar 09, 2016 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 9,472 | -0.01(-1.04%) |
Mar 08, 2016 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | -0.01(-1.03%) |
Mar 07, 2016 | 0.9600 | 1.000 | 0.9500 | 0.9700 | 21,725 | -0.03(-3.00%) |
Mar 04, 2016 | 1.020 | 1.020 | 0.9800 | 1.000 | 10,200 | +0.00(+0.00%) |
Mar 03, 2016 | 0.9700 | 1.000 | 0.9700 | 1.000 | 2,000 | +0.00(+0.00%) |
Mar 02, 2016 | 1.020 | 1.020 | 0.9800 | 1.000 | 25,980 | +0.00(+0.00%) |