Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 5,910 | +0.01(+1.12%) |
May 05, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,805 | -0.01(-1.11%) |
May 04, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,180 | +0.00(+0.00%) |
May 03, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 3,700 | -0.02(-2.17%) |
May 01, 2023 | 0.9200 | 25 | +0.01(+1.10%) | |||
Apr 28, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3,530 | +0.00(+0.00%) |
Apr 26, 2023 | 0.9100 | 0 | -0.04(-4.21%) | |||
Apr 24, 2023 | 0.9500 | 0.9500 | 515 | +0.01(+1.06%) | ||
Apr 21, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | -0.04(-4.08%) |
Apr 20, 2023 | 1.000 | 1.000 | 0.9800 | 0.9800 | 4,100 | +0.00(+0.00%) |
Apr 19, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 7,650 | +0.01(+1.03%) |
Apr 18, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 17,630 | -0.02(-2.02%) |
Apr 17, 2023 | 0.8700 | 1.000 | 0.8700 | 0.9900 | 57,810 | +0.04(+4.21%) |
Apr 14, 2023 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 38,110 | +0.01(+1.06%) |
Apr 13, 2023 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 37,690 | +0.09(+10.59%) |
Apr 11, 2023 | 0.8500 | 0 | -0.01(-1.16%) | |||
Apr 10, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8600 | 9,900 | +0.02(+2.38%) |
Apr 06, 2023 | 0.8400 | 0 | -0.02(-2.33%) | |||
Apr 05, 2023 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 14,510 | -0.04(-4.44%) |
Apr 04, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 3,359 | -0.04(-4.26%) |
Apr 03, 2023 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 4,330 | +0.02(+2.17%) |
Mar 31, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 9,500 | +0.02(+2.22%) |
Mar 30, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,490 | +0.00(+0.00%) |
Mar 29, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 858 | -0.03(-3.23%) |
Mar 28, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 5,500 | +0.03(+3.33%) |
Mar 27, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 4,395 | -0.05(-5.26%) |
Mar 24, 2023 | 0.8500 | 0.9500 | 0.8300 | 0.9500 | 39,561 | +0.05(+5.56%) |
Mar 23, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 11,000 | +0.01(+1.12%) |
Mar 22, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 23,100 | -0.01(-1.11%) |
Mar 21, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,003 | -0.06(-6.25%) |
Mar 17, 2023 | 0.9600 | 10 | +0.01(+1.05%) | |||
Mar 16, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.01(-1.04%) |
Mar 15, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 15,073 | +0.05(+5.49%) |
Mar 14, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,046 | -0.03(-3.19%) |
Mar 13, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | -0.01(-1.05%) |
Mar 10, 2023 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 14,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 19,001 | +0.00(+0.00%) |
Mar 08, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.02(-2.06%) |
Mar 07, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 22,600 | -0.01(-1.02%) |
Mar 06, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 25,113 | +0.03(+3.16%) |
Mar 03, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,500 | +0.03(+3.26%) |